Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.309 7.344 7.239 7.247 181,547 -0.04(-0.48%)
Jun 29, 2021 7.291 7.309 7.265 7.283 109,580 -0.01(-0.12%)
Jun 28, 2021 7.283 7.309 7.269 7.291 42,954 +0.02(+0.24%)
Jun 25, 2021 7.274 7.283 7.265 7.274 38,393 -0.01(-0.12%)
Jun 24, 2021 7.291 7.291 7.265 7.283 70,446 +0.01(+0.12%)
Jun 23, 2021 7.274 7.283 7.265 7.274 86,310 +0.00(+0.00%)
Jun 22, 2021 7.291 7.300 7.269 7.274 64,989 -0.01(-0.12%)
Jun 21, 2021 7.256 7.283 7.239 7.283 71,843 +0.04(+0.49%)
Jun 18, 2021 7.247 7.256 7.230 7.247 57,570 -0.01(-0.12%)
Jun 17, 2021 7.195 7.256 7.186 7.256 101,674 +0.08(+1.10%)
Jun 16, 2021 7.221 7.230 7.168 7.177 88,249 -0.04(-0.49%)
Jun 15, 2021 7.195 7.212 7.178 7.212 83,960 +0.03(+0.37%)
Jun 14, 2021 7.177 7.203 7.168 7.186 58,443 +0.02(+0.25%)
Jun 11, 2021 7.203 7.221 7.150 7.168 93,904 -0.02(-0.25%)
Jun 10, 2021 7.203 7.203 7.159 7.186 62,733 +0.01(+0.12%)
Jun 09, 2021 7.151 7.203 7.151 7.177 92,809 +0.03(+0.37%)
Jun 08, 2021 7.203 7.203 7.133 7.151 89,544 -0.04(-0.61%)
Jun 07, 2021 7.212 7.212 7.168 7.194 41,743 +0.00(+0.00%)
Jun 04, 2021 7.221 7.230 7.151 7.194 167,069 -0.01(-0.12%)
Jun 03, 2021 7.177 7.230 7.159 7.203 185,096 +0.05(+0.74%)
Jun 02, 2021 7.159 7.186 7.133 7.151 65,150 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.