Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.740 +0.040 (+0.70%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.333 3.335 3.293 3.328 138,793 +0.01(+0.40%)
Jun 27, 2008 3.306 3.333 3.289 3.315 85,252 +0.01(+0.27%)
Jun 26, 2008 3.342 3.346 3.293 3.306 127,950 -0.01(-0.40%)
Jun 25, 2008 3.306 3.355 3.302 3.320 157,423 +0.04(+1.21%)
Jun 24, 2008 3.298 3.328 3.280 3.280 265,029 -0.04(-1.06%)
Jun 23, 2008 3.293 3.320 3.271 3.315 324,539 +0.02(+0.67%)
Jun 20, 2008 3.311 3.320 3.262 3.293 383,312 -0.04(-1.19%)
Jun 19, 2008 3.359 3.359 3.306 3.333 224,462 -0.01(-0.39%)
Jun 18, 2008 3.333 3.355 3.324 3.346 319,111 +0.00(+0.13%)
Jun 17, 2008 3.364 3.364 3.328 3.342 215,530 +0.00(+0.00%)
Jun 16, 2008 3.337 3.399 3.324 3.342 200,551 +0.02(+0.53%)
Jun 13, 2008 3.342 3.348 3.315 3.324 363,664 -0.00(-0.13%)
Jun 12, 2008 3.350 3.364 3.324 3.328 290,527 -0.04(-1.05%)
Jun 11, 2008 3.372 3.390 3.346 3.364 399,466 -0.01(-0.26%)
Jun 10, 2008 3.403 3.430 3.364 3.372 495,887 -0.07(-2.05%)
Jun 09, 2008 3.403 3.443 3.403 3.443 334,695 +0.05(+1.43%)
Jun 06, 2008 3.443 3.460 3.394 3.394 234,176 -0.04(-1.28%)
Jun 05, 2008 3.443 3.456 3.438 3.438 242,774 -0.01(-0.26%)
Jun 04, 2008 3.482 3.482 3.434 3.447 486,531 -0.02(-0.63%)
Jun 03, 2008 3.496 3.513 3.460 3.469 273,067 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.