Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.730 -0.020 (-0.35%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.962 3.971 3.927 3.923 139,918 -0.04(-0.89%)
Jun 27, 2003 3.954 3.958 3.932 3.958 105,620 +0.04(+1.01%)
Jun 26, 2003 3.932 3.954 3.887 3.918 138,328 +0.01(+0.23%)
Jun 25, 2003 3.954 3.954 3.905 3.909 181,712 +0.03(+0.79%)
Jun 24, 2003 3.870 3.892 3.852 3.879 147,413 +0.00(+0.11%)
Jun 23, 2003 3.843 3.879 3.817 3.874 156,045 +0.05(+1.27%)
Jun 20, 2003 3.927 3.940 3.826 3.826 344,571 -0.13(-3.34%)
Jun 19, 2003 4.037 4.037 3.954 3.958 171,717 -0.07(-1.86%)
Jun 18, 2003 4.042 4.042 4.011 4.033 121,519 +0.01(+0.33%)
Jun 17, 2003 4.081 4.094 4.015 4.020 129,469 -0.03(-0.76%)
Jun 16, 2003 4.050 4.050 4.028 4.050 110,844 +0.00(+0.11%)
Jun 13, 2003 4.042 4.050 4.024 4.046 161,042 +0.04(+0.99%)
Jun 12, 2003 4.006 4.037 4.006 4.006 120,838 +0.02(+0.44%)
Jun 11, 2003 3.971 4.006 3.967 3.989 128,334 -0.01(-0.33%)
Jun 10, 2003 3.984 4.006 3.984 4.002 132,649 -0.00(-0.11%)
Jun 09, 2003 3.998 4.006 3.989 4.006 83,587 +0.00(+0.00%)
Jun 06, 2003 4.024 4.024 3.980 4.006 162,859 -0.05(-1.19%)
Jun 05, 2003 4.015 4.068 4.006 4.055 117,658 +0.01(+0.33%)
Jun 04, 2003 4.024 4.059 4.002 4.042 129,469 +0.02(+0.44%)
Jun 03, 2003 3.984 4.028 3.984 4.024 107,891 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.