Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.760	3.789	3.750	3.755	105,082	-0.01(-0.26%)
May 23, 2011	3.769	3.789	3.760	3.765	129,520	-0.00(-0.13%)
May 20, 2011	3.769	3.789	3.760	3.769	117,448	+0.00(+0.00%)
May 19, 2011	3.837	3.837	3.769	3.769	178,084	-0.05(-1.27%)
May 18, 2011	3.798	3.828	3.798	3.818	144,422	+0.00(+0.00%)
May 17, 2011	3.774	3.818	3.774	3.818	123,962	+0.04(+1.03%)
May 16, 2011	3.794	3.803	3.779	3.779	91,218	-0.01(-0.26%)
May 13, 2011	3.779	3.798	3.779	3.789	121,972	-0.00(-0.13%)
May 12, 2011	3.794	3.828	3.779	3.794	251,385	-0.04(-1.01%)
May 11, 2011	3.750	3.866	3.711	3.832	895,102	+0.10(+2.56%)
May 10, 2011	3.693	3.741	3.684	3.737	219,550	+0.05(+1.44%)
May 09, 2011	3.674	3.703	3.660	3.684	104,940	+0.00(+0.00%)
May 06, 2011	3.655	3.689	3.645	3.684	121,533	+0.03(+0.92%)
May 05, 2011	3.611	3.650	3.611	3.650	100,031	+0.02(+0.66%)
May 04, 2011	3.616	3.626	3.592	3.626	110,628	+0.01(+0.40%)
May 03, 2011	3.587	3.616	3.568	3.611	301,689	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.