Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 +0.040 (+0.70%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.520	3.573	3.515	3.520	320,175	-0.02(-0.62%)
May 27, 2004	3.542	3.568	3.542	3.542	218,733	-0.01(-0.25%)
May 26, 2004	3.533	3.564	3.533	3.551	116,612	+0.02(+0.63%)
May 25, 2004	3.462	3.529	3.462	3.529	156,917	+0.06(+1.78%)
May 24, 2004	3.454	3.484	3.454	3.467	133,821	+0.00(+0.13%)
May 21, 2004	3.458	3.484	3.458	3.462	96,007	+0.00(+0.13%)
May 20, 2004	3.440	3.480	3.440	3.458	129,066	+0.02(+0.51%)
May 19, 2004	3.414	3.458	3.414	3.440	174,126	+0.00(+0.00%)
May 18, 2004	3.392	3.440	3.387	3.440	115,254	+0.03(+0.78%)
May 17, 2004	3.378	3.436	3.378	3.414	228,470	+0.00(+0.13%)
May 14, 2004	3.401	3.431	3.401	3.409	181,825	+0.02(+0.52%)
May 13, 2004	3.409	3.436	3.370	3.392	127,707	-0.03(-0.78%)
May 12, 2004	3.352	3.423	3.352	3.418	220,318	-0.01(-0.39%)
May 11, 2004	3.339	3.431	3.339	3.431	258,585	+0.08(+2.24%)
May 10, 2004	3.401	3.401	3.330	3.356	381,312	-0.03(-0.78%)
May 07, 2004	3.423	3.431	3.268	3.383	620,424	-0.13(-3.77%)
May 06, 2004	3.533	3.542	3.502	3.515	187,033	-0.02(-0.62%)
May 05, 2004	3.524	3.537	3.511	3.537	111,178	+0.03(+0.88%)
May 04, 2004	3.542	3.551	3.507	3.507	253,604	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.