Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.711 4.741 4.694 4.706 314,141 +0.01(+0.25%)
Apr 29, 2014 4.729 4.729 4.688 4.694 248,304 -0.02(-0.50%)
Apr 28, 2014 4.711 4.776 4.700 4.717 548,246 +0.01(+0.12%)
Apr 25, 2014 4.688 4.717 4.682 4.711 272,593 +0.04(+0.75%)
Apr 24, 2014 4.682 4.711 4.676 4.676 180,469 -0.01(-0.13%)
Apr 23, 2014 4.664 4.706 4.664 4.682 252,364 +0.02(+0.50%)
Apr 22, 2014 4.670 4.706 4.653 4.659 303,838 -0.01(-0.13%)
Apr 21, 2014 4.641 4.676 4.641 4.664 147,080 +0.03(+0.63%)
Apr 17, 2014 4.676 4.635 4.635 4.635 136,860 -0.05(-1.00%)
Apr 16, 2014 4.623 4.688 4.623 4.682 264,370 +0.06(+1.27%)
Apr 15, 2014 4.582 4.629 4.576 4.623 177,011 +0.05(+1.16%)
Apr 14, 2014 4.606 4.617 4.565 4.570 288,495 -0.04(-0.77%)
Apr 11, 2014 4.629 4.635 4.606 4.606 169,487 -0.02(-0.38%)
Apr 10, 2014 4.623 4.640 4.612 4.623 185,118 -0.01(-0.13%)
Apr 09, 2014 4.653 4.670 4.629 4.629 198,937 -0.02(-0.41%)
Apr 08, 2014 4.631 4.672 4.625 4.648 286,304 +0.02(+0.38%)
Apr 07, 2014 4.602 4.631 4.596 4.631 190,191 +0.03(+0.63%)
Apr 04, 2014 4.602 4.619 4.584 4.602 236,561 +0.01(+0.13%)
Apr 03, 2014 4.578 4.602 4.567 4.596 154,400 +0.04(+0.77%)
Apr 02, 2014 4.572 4.578 4.560 4.561 193,761 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.