Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.769 3.791 3.720 3.786 168,763 +0.01(+0.23%)
Mar 28, 2003 3.742 3.817 3.725 3.777 230,772 +0.05(+1.42%)
Mar 27, 2003 3.720 3.742 3.716 3.725 92,445 +0.02(+0.59%)
Mar 26, 2003 3.676 3.733 3.654 3.703 131,513 -0.02(-0.47%)
Mar 25, 2003 3.707 3.733 3.707 3.720 101,303 +0.00(+0.00%)
Mar 24, 2003 3.663 3.720 3.641 3.720 128,787 +0.07(+1.93%)
Mar 21, 2003 3.632 3.676 3.619 3.650 145,822 -0.00(-0.12%)
Mar 20, 2003 3.579 3.667 3.579 3.654 181,483 +0.05(+1.34%)
Mar 19, 2003 3.623 3.632 3.544 3.606 271,657 -0.04(-1.09%)
Mar 18, 2003 3.672 3.694 3.645 3.645 99,940 -0.05(-1.31%)
Mar 17, 2003 3.694 3.707 3.672 3.694 88,356 -0.01(-0.36%)
Mar 14, 2003 3.716 3.742 3.689 3.707 170,353 +0.00(+0.00%)
Mar 13, 2003 3.703 3.711 3.694 3.707 146,050 +0.00(+0.00%)
Mar 12, 2003 3.742 3.764 3.703 3.707 123,336 -0.06(-1.52%)
Mar 11, 2003 3.791 3.804 3.764 3.764 128,333 -0.03(-0.70%)
Mar 10, 2003 3.773 3.795 3.747 3.791 105,165 +0.03(+0.82%)
Mar 07, 2003 3.725 3.777 3.707 3.760 158,769 +0.03(+0.71%)
Mar 06, 2003 3.711 3.733 3.703 3.733 91,763 -0.00(-0.12%)
Mar 05, 2003 3.777 3.813 3.725 3.738 186,707 -0.03(-0.70%)
Mar 04, 2003 3.707 3.777 3.707 3.764 235,769 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.