Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.209 4.254 4.254 4.254 432,177 +0.02(+0.54%)
Dec 30, 2013 4.243 4.249 4.214 4.232 410,589 -0.02(-0.54%)
Dec 27, 2013 4.237 4.254 4.191 4.254 389,507 +0.01(+0.27%)
Dec 26, 2013 4.266 4.272 4.243 4.243 201,332 -0.04(-0.94%)
Dec 24, 2013 4.277 4.290 4.266 4.283 151,279 -0.01(-0.13%)
Dec 23, 2013 4.249 4.329 4.249 4.289 387,916 +0.04(+0.94%)
Dec 20, 2013 4.243 4.262 4.237 4.249 342,292 +0.00(+0.00%)
Dec 19, 2013 4.168 4.254 4.163 4.249 336,686 +0.07(+1.65%)
Dec 18, 2013 4.174 4.214 4.174 4.180 331,289 -0.00(-0.07%)
Dec 17, 2013 4.140 4.191 4.111 4.183 420,406 +0.05(+1.18%)
Dec 16, 2013 4.105 4.140 4.100 4.134 322,090 +0.02(+0.58%)
Dec 13, 2013 4.105 4.117 4.082 4.110 255,637 -0.01(-0.30%)
Dec 12, 2013 4.094 4.123 4.094 4.123 216,898 +0.02(+0.42%)
Dec 11, 2013 4.100 4.123 4.082 4.105 418,915 -0.01(-0.21%)
Dec 10, 2013 4.140 4.140 4.111 4.114 244,972 +0.00(+0.04%)
Dec 09, 2013 4.095 4.124 4.090 4.113 304,677 -0.01(-0.14%)
Dec 06, 2013 4.113 4.124 4.073 4.118 318,097 +0.01(+0.14%)
Dec 05, 2013 4.147 4.147 4.107 4.113 332,050 -0.04(-0.96%)
Dec 04, 2013 4.141 4.158 4.130 4.152 201,110 +0.00(+0.00%)
Dec 03, 2013 4.141 4.164 4.135 4.152 220,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.