Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.100 +0.100 (+1.67%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.272	4.291	4.252	4.262	114,448	-0.01(-0.22%)
Dec 29, 2011	4.237	4.276	4.227	4.272	155,193	+0.02(+0.46%)
Dec 28, 2011	4.272	4.272	4.237	4.252	136,376	-0.02(-0.46%)
Dec 27, 2011	4.262	4.291	4.223	4.272	297,622	+0.01(+0.35%)
Dec 23, 2011	4.247	4.267	4.203	4.257	155,197	+0.01(+0.23%)
Dec 21, 2011	4.139	4.301	4.124	4.247	414,742	+0.13(+3.22%)
Dec 20, 2011	4.188	4.218	4.095	4.115	252,778	-0.08(-1.99%)
Dec 19, 2011	4.198	4.213	4.188	4.198	230,887	+0.00(+0.12%)
Dec 16, 2011	4.183	4.198	4.159	4.193	85,365	+0.02(+0.47%)
Dec 15, 2011	4.085	4.203	4.085	4.173	390,409	+0.11(+2.65%)
Dec 14, 2011	4.120	4.139	4.061	4.066	180,002	-0.04(-1.07%)
Dec 13, 2011	4.124	4.154	4.100	4.110	161,265	+0.00(+0.12%)
Dec 12, 2011	4.164	4.188	4.080	4.105	295,562	-0.06(-1.44%)
Dec 09, 2011	4.140	4.194	4.135	4.165	184,776	+0.00(+0.00%)
Dec 08, 2011	4.179	4.189	4.135	4.165	145,274	-0.02(-0.47%)
Dec 07, 2011	4.135	4.189	4.131	4.184	184,604	+0.04(+0.94%)
Dec 06, 2011	4.111	4.160	4.111	4.145	138,640	+0.02(+0.47%)
Dec 05, 2011	4.116	4.131	4.101	4.126	148,249	+0.02(+0.48%)
Dec 02, 2011	4.121	4.121	4.072	4.106	158,670	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.