Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.532 5.601 5.525 5.574 169,332 +0.03(+0.50%)
Nov 29, 2016 5.574 5.657 5.532 5.546 180,399 -0.06(-0.99%)
Nov 28, 2016 5.588 5.615 5.567 5.601 121,802 +0.03(+0.50%)
Nov 25, 2016 5.595 5.643 5.567 5.574 89,578 +0.01(+0.12%)
Nov 23, 2016 5.567 5.567 5.567 0 -0.05(-0.86%)
Nov 22, 2016 5.588 5.622 5.574 5.615 150,455 +0.06(+1.12%)
Nov 21, 2016 5.525 5.581 5.519 5.553 187,651 +0.03(+0.63%)
Nov 18, 2016 5.532 5.546 5.498 5.518 114,110 -0.01(-0.25%)
Nov 17, 2016 5.560 5.567 5.519 5.532 115,967 -0.01(-0.12%)
Nov 16, 2016 5.608 5.677 5.539 5.539 244,630 -0.11(-1.96%)
Nov 15, 2016 5.470 5.657 5.456 5.650 296,059 +0.18(+3.28%)
Nov 14, 2016 5.643 5.657 5.456 5.470 504,874 -0.19(-3.40%)
Nov 11, 2016 5.642 5.738 5.608 5.663 388,973 -0.01(-0.12%)
Nov 10, 2016 5.779 5.779 5.642 5.669 302,007 -0.13(-2.25%)
Nov 09, 2016 5.841 5.848 5.779 5.800 121,144 -0.08(-1.40%)
Nov 08, 2016 5.931 5.931 5.855 5.882 104,318 -0.01(-0.12%)
Nov 07, 2016 5.821 5.903 5.810 5.889 255,072 +0.10(+1.66%)
Nov 04, 2016 5.834 5.834 5.793 5.793 64,778 -0.03(-0.59%)
Nov 03, 2016 5.827 5.841 5.814 5.827 129,222 +0.00(+0.00%)
Nov 02, 2016 5.786 5.834 5.773 5.827 119,561 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.