Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.102	5.139	5.089	5.120	263,914	+0.02(+0.49%)
Jan 29, 2015	5.083	5.096	5.071	5.096	208,911	+0.01(+0.24%)
Jan 28, 2015	5.052	5.083	5.049	5.083	183,679	+0.03(+0.56%)
Jan 27, 2015	5.040	5.058	5.040	5.055	118,309	+0.03(+0.66%)
Jan 26, 2015	5.046	5.052	5.021	5.021	107,080	-0.02(-0.37%)
Jan 23, 2015	5.040	5.052	5.028	5.040	132,174	+0.00(+0.00%)
Jan 22, 2015	5.009	5.040	5.009	5.040	117,615	+0.03(+0.62%)
Jan 21, 2015	5.028	5.040	5.009	5.009	116,485	-0.01(-0.25%)
Jan 20, 2015	5.040	5.052	5.021	5.021	153,553	-0.03(-0.61%)
Jan 16, 2015	5.071	5.071	5.036	5.052	108,052	-0.01(-0.24%)
Jan 15, 2015	5.040	5.071	5.036	5.065	138,343	+0.03(+0.61%)
Jan 14, 2015	5.034	5.058	5.028	5.034	96,475	+0.00(+0.00%)
Jan 13, 2015	5.009	5.034	5.003	5.034	127,036	+0.03(+0.62%)
Jan 12, 2015	5.009	5.021	4.984	5.003	189,637	+0.00(+0.02%)
Jan 09, 2015	4.996	5.020	4.990	5.002	161,649	+0.01(+0.12%)
Jan 08, 2015	4.996	5.002	4.977	4.996	182,774	+0.00(+0.00%)
Jan 07, 2015	4.983	5.020	4.983	4.996	232,961	+0.01(+0.25%)
Jan 06, 2015	4.953	4.996	4.953	4.983	226,617	+0.03(+0.62%)
Jan 05, 2015	4.922	4.953	4.922	4.953	182,231	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.