Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.183 7.201 7.112 7.103 192,351 -0.04(-0.62%)
Sep 29, 2021 7.335 7.343 7.112 7.148 329,250 -0.14(-1.95%)
Sep 28, 2021 7.352 7.370 7.290 7.290 125,235 -0.07(-0.97%)
Sep 27, 2021 7.450 7.450 7.335 7.361 121,141 -0.07(-0.96%)
Sep 24, 2021 7.459 7.468 7.419 7.432 50,649 +0.00(+0.00%)
Sep 23, 2021 7.521 7.521 7.432 7.432 94,066 -0.06(-0.83%)
Sep 22, 2021 7.504 7.521 7.477 7.495 117,263 +0.01(+0.12%)
Sep 21, 2021 7.504 7.504 7.477 7.486 52,817 +0.02(+0.24%)
Sep 20, 2021 7.477 7.477 7.415 7.468 102,911 +0.00(+0.00%)
Sep 17, 2021 7.486 7.490 7.458 7.468 62,021 +0.00(+0.00%)
Sep 16, 2021 7.504 7.521 7.440 7.468 132,695 +0.00(+0.00%)
Sep 15, 2021 7.468 7.504 7.468 7.468 131,452 +0.01(+0.12%)
Sep 14, 2021 7.459 7.468 7.434 7.459 58,419 +0.03(+0.36%)
Sep 13, 2021 7.450 7.450 7.417 7.432 46,238 -0.01(-0.12%)
Sep 10, 2021 7.432 7.441 7.388 7.441 56,403 +0.04(+0.48%)
Sep 09, 2021 7.424 7.450 7.397 7.406 49,312 +0.00(+0.00%)
Sep 08, 2021 7.432 7.432 7.397 7.406 56,970 -0.02(-0.24%)
Sep 07, 2021 7.459 7.459 7.397 7.424 74,681 -0.03(-0.36%)
Sep 03, 2021 7.486 7.495 7.424 7.450 51,612 -0.02(-0.24%)
Sep 02, 2021 7.503 7.512 7.450 7.468 80,462 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.