Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.128 6.135 6.039 6.060 137,987 -0.02(-0.34%)
Sep 29, 2016 6.204 6.204 6.080 6.080 128,120 -0.11(-1.77%)
Sep 28, 2016 6.169 6.224 6.169 6.190 143,362 +0.01(+0.22%)
Sep 27, 2016 6.156 6.176 6.149 6.176 88,528 +0.03(+0.56%)
Sep 26, 2016 6.135 6.149 6.121 6.142 74,001 +0.02(+0.34%)
Sep 23, 2016 6.135 6.149 6.115 6.121 130,297 +0.00(+0.00%)
Sep 22, 2016 6.046 6.128 6.046 6.121 171,741 +0.08(+1.24%)
Sep 21, 2016 6.039 6.046 6.024 6.046 76,805 +0.03(+0.57%)
Sep 20, 2016 6.026 6.039 5.998 6.012 97,488 -0.01(-0.11%)
Sep 19, 2016 6.019 6.026 5.985 6.019 120,615 +0.01(+0.23%)
Sep 16, 2016 6.039 6.039 5.978 6.005 120,020 +0.01(+0.23%)
Sep 15, 2016 6.026 6.026 5.978 5.991 134,991 -0.03(-0.57%)
Sep 14, 2016 6.005 6.033 5.978 6.026 79,542 +0.03(+0.57%)
Sep 13, 2016 5.985 6.012 5.937 5.991 238,717 +0.02(+0.34%)
Sep 12, 2016 5.944 5.991 5.889 5.971 363,780 -0.01(-0.21%)
Sep 09, 2016 6.120 6.127 5.977 5.984 354,257 -0.15(-2.44%)
Sep 08, 2016 6.140 6.154 6.113 6.133 117,608 +0.01(+0.22%)
Sep 07, 2016 6.161 6.167 6.120 6.120 72,476 -0.03(-0.44%)
Sep 06, 2016 6.093 6.154 6.086 6.147 138,586 +0.06(+1.01%)
Sep 02, 2016 6.127 6.086 6.086 6.086 62,579 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.