Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.077	4.112	4.077	4.090	136,056	-0.01(-0.21%)
Sep 28, 2006	4.064	4.103	4.064	4.099	93,354	+0.01(+0.22%)
Sep 27, 2006	4.072	4.099	4.064	4.090	142,416	+0.02(+0.43%)
Sep 26, 2006	4.037	4.072	4.035	4.072	54,286	+0.01(+0.33%)
Sep 25, 2006	4.042	4.068	4.037	4.059	98,124	+0.01(+0.22%)
Sep 22, 2006	4.033	4.059	4.033	4.050	70,640	+0.01(+0.22%)
Sep 21, 2006	4.028	4.046	4.021	4.042	96,761	-0.00(-0.11%)
Sep 20, 2006	4.033	4.059	4.020	4.046	78,136	-0.00(-0.11%)
Sep 19, 2006	4.028	4.059	4.018	4.050	85,404	+0.00(+0.00%)
Sep 18, 2006	4.038	4.059	4.033	4.050	129,469	+0.02(+0.44%)
Sep 15, 2006	4.024	4.037	4.007	4.033	73,366	+0.04(+0.88%)
Sep 14, 2006	4.046	4.046	3.998	3.998	88,130	-0.00(-0.11%)
Sep 13, 2006	4.028	4.028	4.002	4.002	32,708	-0.04(-0.87%)
Sep 12, 2006	4.002	4.037	4.002	4.037	131,059	+0.04(+0.88%)
Sep 11, 2006	4.011	4.024	3.989	4.002	71,776	-0.01(-0.22%)
Sep 08, 2006	3.984	4.020	3.980	4.011	107,891	+0.02(+0.55%)
Sep 07, 2006	3.971	3.998	3.962	3.989	74,047	+0.02(+0.44%)
Sep 06, 2006	3.980	3.998	3.967	3.971	138,101	-0.01(-0.22%)
Sep 05, 2006	4.006	4.024	3.980	3.980	130,832	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.