Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.913 4.925 4.925 4.925 220,337 +0.01(+0.27%)
Aug 28, 2014 4.889 4.913 4.871 4.912 245,432 +0.02(+0.34%)
Aug 27, 2014 4.877 4.895 4.876 4.895 181,228 +0.02(+0.37%)
Aug 26, 2014 4.841 4.877 4.829 4.877 184,150 +0.05(+1.00%)
Aug 25, 2014 4.859 4.859 4.829 4.829 183,337 -0.02(-0.50%)
Aug 22, 2014 4.847 4.859 4.841 4.853 130,767 +0.01(+0.12%)
Aug 21, 2014 4.853 4.871 4.847 4.847 145,858 +0.00(+0.00%)
Aug 20, 2014 4.859 4.864 4.847 4.847 128,705 -0.01(-0.25%)
Aug 19, 2014 4.883 4.895 4.859 4.859 166,939 -0.01(-0.12%)
Aug 18, 2014 4.889 4.889 4.865 4.865 96,615 -0.02(-0.49%)
Aug 15, 2014 4.883 4.901 4.877 4.889 132,744 +0.01(+0.12%)
Aug 14, 2014 4.877 4.883 4.871 4.883 55,353 +0.02(+0.37%)
Aug 13, 2014 4.877 4.877 4.859 4.865 109,608 -0.01(-0.12%)
Aug 12, 2014 4.871 4.877 4.853 4.871 86,513 +0.01(+0.25%)
Aug 11, 2014 4.859 4.877 4.859 4.859 189,171 +0.01(+0.22%)
Aug 08, 2014 4.842 4.860 4.836 4.848 137,330 +0.01(+0.25%)
Aug 07, 2014 4.801 4.842 4.795 4.836 137,136 +0.02(+0.50%)
Aug 06, 2014 4.735 4.813 4.735 4.813 147,129 +0.07(+1.51%)
Aug 05, 2014 4.765 4.771 4.741 4.741 221,893 -0.03(-0.56%)
Aug 04, 2014 4.789 4.801 4.753 4.768 196,640 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.