Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.895 3.900 3.868 3.895 993 +0.03(+0.83%)
Aug 30, 2010 3.868 3.891 3.863 3.863 143,076 -0.01(-0.24%)
Aug 27, 2010 3.873 3.886 3.859 3.873 90,194 +0.01(+0.36%)
Aug 26, 2010 3.836 3.886 3.831 3.859 651 +0.01(+0.36%)
Aug 25, 2010 3.859 3.882 3.845 3.845 812 -0.03(-0.71%)
Aug 24, 2010 3.882 3.905 3.873 3.873 83,814 -0.02(-0.47%)
Aug 23, 2010 3.877 3.900 3.854 3.891 153,783 +0.04(+0.95%)
Aug 20, 2010 3.831 3.886 3.831 3.854 80,791 -0.00(-0.12%)
Aug 19, 2010 3.868 3.886 3.840 3.859 111,598 -0.00(-0.12%)
Aug 18, 2010 3.882 3.900 3.859 3.863 484 -0.02(-0.47%)
Aug 17, 2010 3.895 3.914 3.877 3.882 138,786 -0.03(-0.70%)
Aug 16, 2010 3.877 3.909 3.854 3.909 134,923 +0.04(+0.95%)
Aug 13, 2010 3.873 3.878 3.836 3.873 71,731 +0.02(+0.59%)
Aug 12, 2010 3.790 3.850 3.763 3.850 2,431 +0.05(+1.45%)
Aug 11, 2010 3.827 3.850 3.790 3.795 182,762 -0.06(-1.54%)
Aug 10, 2010 3.868 3.895 3.850 3.854 445 -0.00(-0.06%)
Aug 09, 2010 3.879 3.879 3.847 3.857 119,174 -0.01(-0.35%)
Aug 06, 2010 3.870 3.870 3.811 3.870 302,065 +0.00(+0.00%)
Aug 05, 2010 3.866 3.870 3.847 3.870 1,142 +0.00(+0.00%)
Aug 04, 2010 3.847 3.870 3.838 3.870 577 +0.03(+0.71%)
Aug 03, 2010 3.820 3.847 3.811 3.843 336 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.