Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.306 5.316 5.277 5.296 181,095 +0.01(+0.18%)
Aug 30, 2023 5.296 5.311 5.267 5.287 159,905 +0.00(+0.00%)
Aug 29, 2023 5.267 5.306 5.247 5.287 219,684 +0.02(+0.37%)
Aug 28, 2023 5.257 5.267 5.247 5.267 96,076 +0.02(+0.37%)
Aug 25, 2023 5.257 5.267 5.238 5.247 122,577 -0.03(-0.56%)
Aug 24, 2023 5.287 5.287 5.252 5.277 91,445 -0.01(-0.18%)
Aug 23, 2023 5.296 5.303 5.267 5.287 122,492 +0.00(+0.00%)
Aug 22, 2023 5.287 5.345 5.277 5.287 78,831 +0.00(+0.00%)
Aug 21, 2023 5.316 5.316 5.257 5.287 92,154 -0.05(-0.92%)
Aug 18, 2023 5.355 5.392 5.326 5.335 120,568 -0.02(-0.37%)
Aug 17, 2023 5.365 5.374 5.335 5.355 110,448 +0.00(+0.00%)
Aug 16, 2023 5.394 5.423 5.355 5.355 147,382 -0.06(-1.08%)
Aug 15, 2023 5.404 5.432 5.394 5.414 109,344 +0.00(+0.00%)
Aug 14, 2023 5.384 5.443 5.384 5.414 150,782 -0.01(-0.18%)
Aug 11, 2023 5.433 5.443 5.406 5.423 109,238 +0.01(+0.18%)
Aug 10, 2023 5.423 5.482 5.404 5.414 161,660 -0.03(-0.54%)
Aug 09, 2023 5.394 5.453 5.365 5.443 243,415 +0.08(+1.42%)
Aug 08, 2023 5.337 5.386 5.337 5.367 205,215 +0.01(+0.18%)
Aug 07, 2023 5.425 5.435 5.337 5.357 238,961 -0.07(-1.26%)
Aug 04, 2023 5.396 5.425 5.386 5.425 140,343 +0.04(+0.72%)
Aug 03, 2023 5.484 5.484 5.376 5.386 255,164 -0.10(-1.78%)
Aug 02, 2023 5.513 5.513 5.454 5.484 143,037 -0.03(-0.53%)
Aug 01, 2023 5.571 5.571 5.493 5.513 252,755 -0.06(-1.05%)
Jul 31, 2023 5.610 5.639 5.552 5.571 245,287 +0.00(+0.00%)
Jul 28, 2023 5.581 5.639 5.522 5.571 187,785 +0.03(+0.53%)
Jul 27, 2023 5.561 5.571 5.532 5.542 514,764 -0.04(-0.70%)
Jul 26, 2023 5.552 5.591 5.552 5.581 108,913 +0.03(+0.53%)
Jul 25, 2023 5.542 5.571 5.532 5.552 202,291 -0.02(-0.35%)
Jul 24, 2023 5.571 5.591 5.542 5.571 145,397 +0.00(+0.00%)
Jul 21, 2023 5.552 5.630 5.542 5.571 222,039 +0.02(+0.35%)
Jul 20, 2023 5.571 5.576 5.542 5.552 171,326 -0.04(-0.70%)
Jul 19, 2023 5.591 5.600 5.552 5.591 162,466 +0.01(+0.17%)
Jul 18, 2023 5.561 5.600 5.561 5.581 68,735 +0.01(+0.17%)
Jul 17, 2023 5.581 5.581 5.542 5.571 106,519 +0.01(+0.18%)
Jul 14, 2023 5.600 5.620 5.561 5.561 26,485 -0.04(-0.66%)
Jul 13, 2023 5.608 5.615 5.589 5.598 27,969 +0.01(+0.17%)
Jul 12, 2023 5.608 5.635 5.579 5.589 67,440 +0.01(+0.17%)
Jul 11, 2023 5.569 5.587 5.569 5.579 34,002 -0.01(-0.17%)
Jul 10, 2023 5.569 5.598 5.544 5.589 93,433 +0.01(+0.26%)
Jul 07, 2023 5.501 5.589 5.482 5.574 166,029 +0.07(+1.32%)
Jul 06, 2023 5.511 5.521 5.453 5.501 143,857 -0.06(-1.05%)
Jul 05, 2023 5.569 5.608 5.535 5.560 191,023 +0.00(+0.00%)
Jul 03, 2023 5.560 5.569 5.540 5.560 38,681 +0.03(+0.53%)
Jun 30, 2023 5.569 5.569 5.472 5.531 223,646 -0.02(-0.35%)
Jun 29, 2023 5.579 5.589 5.531 5.550 110,782 -0.02(-0.35%)
Jun 28, 2023 5.550 5.608 5.545 5.569 140,438 +0.00(+0.00%)
Jun 27, 2023 5.531 5.579 5.531 5.569 124,826 +0.06(+1.06%)
Jun 26, 2023 5.501 5.511 5.482 5.511 53,298 +0.03(+0.53%)
Jun 23, 2023 5.463 5.501 5.463 5.482 132,334 +0.03(+0.53%)
Jun 22, 2023 5.453 5.463 5.433 5.453 93,540 +0.01(+0.18%)
Jun 21, 2023 5.443 5.455 5.433 5.443 126,522 +0.00(+0.00%)
Jun 20, 2023 5.433 5.458 5.431 5.443 131,396 +0.02(+0.36%)
Jun 16, 2023 5.472 5.472 5.424 5.424 107,043 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.