Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.742 3.777 3.729 3.760 257,803 +0.02(+0.47%)
Aug 30, 2007 3.676 3.742 3.676 3.742 74,956 +0.04(+0.95%)
Aug 29, 2007 3.619 3.733 3.619 3.707 135,375 +0.09(+2.43%)
Aug 28, 2007 3.689 3.689 3.619 3.619 144,688 -0.05(-1.44%)
Aug 27, 2007 3.694 3.725 3.659 3.672 201,246 -0.01(-0.24%)
Aug 24, 2007 3.720 3.733 3.681 3.681 206,015 -0.02(-0.59%)
Aug 23, 2007 3.654 3.725 3.650 3.703 256,668 +0.04(+0.96%)
Aug 22, 2007 3.623 3.672 3.615 3.667 144,461 +0.08(+2.21%)
Aug 21, 2007 3.588 3.606 3.509 3.588 132,876 +0.02(+0.62%)
Aug 20, 2007 3.610 3.610 3.548 3.566 181,257 +0.00(+0.00%)
Aug 17, 2007 3.588 3.588 3.500 3.566 182,847 +0.11(+3.05%)
Aug 16, 2007 3.412 3.469 3.390 3.460 394,996 -0.04(-1.26%)
Aug 15, 2007 3.637 3.637 3.276 3.504 837,465 -0.13(-3.63%)
Aug 14, 2007 3.672 3.694 3.637 3.637 110,617 -0.03(-0.72%)
Aug 13, 2007 3.654 3.707 3.654 3.663 73,593 -0.01(-0.36%)
Aug 10, 2007 3.689 3.707 3.654 3.676 170,127 -0.02(-0.48%)
Aug 09, 2007 3.698 3.716 3.694 3.694 62,463 -0.04(-1.18%)
Aug 08, 2007 3.782 3.782 3.725 3.738 97,443 -0.00(-0.12%)
Aug 07, 2007 3.764 3.764 3.720 3.742 138,555 +0.02(+0.47%)
Aug 06, 2007 3.698 3.729 3.694 3.725 110,162 -0.01(-0.24%)
Aug 03, 2007 3.742 3.755 3.725 3.733 122,882 -0.02(-0.59%)
Aug 02, 2007 3.782 3.813 3.645 3.755 191,024 -0.04(-1.04%)
Aug 01, 2007 3.839 3.839 3.782 3.795 70,867 -0.02(-0.58%)
Jul 31, 2007 3.786 3.843 3.777 3.817 124,699 +0.07(+1.76%)
Jul 30, 2007 3.716 3.786 3.716 3.751 57,466 +0.01(+0.24%)
Jul 27, 2007 3.689 3.777 3.689 3.742 73,593 +0.01(+0.35%)
Jul 26, 2007 3.769 3.769 3.676 3.729 166,947 -0.02(-0.59%)
Jul 25, 2007 3.760 3.773 3.742 3.751 163,086 +0.00(+0.00%)
Jul 24, 2007 3.799 3.817 3.751 3.751 196,703 -0.05(-1.27%)
Jul 23, 2007 3.808 3.843 3.799 3.799 124,927 -0.00(-0.12%)
Jul 20, 2007 3.799 3.839 3.799 3.804 67,233 +0.01(+0.35%)
Jul 19, 2007 3.755 3.808 3.755 3.791 122,201 +0.02(+0.58%)
Jul 18, 2007 3.755 3.795 3.751 3.769 146,959 -0.00(-0.12%)
Jul 17, 2007 3.777 3.799 3.760 3.773 133,104 -0.02(-0.46%)
Jul 16, 2007 3.808 3.821 3.791 3.791 115,614 -0.01(-0.35%)
Jul 13, 2007 3.813 3.835 3.786 3.804 145,369 -0.01(-0.35%)
Jul 12, 2007 3.857 3.870 3.813 3.817 152,183 -0.05(-1.25%)
Jul 11, 2007 3.874 3.887 3.861 3.865 69,277 -0.03(-0.79%)
Jul 10, 2007 3.883 3.949 3.874 3.896 108,800 +0.02(+0.43%)
Jul 09, 2007 3.861 3.896 3.861 3.880 95,625 +0.04(+0.94%)
Jul 06, 2007 3.918 3.918 3.817 3.843 184,664 -0.07(-1.69%)
Jul 05, 2007 3.927 3.949 3.901 3.909 75,183 -0.04(-1.00%)
Jul 03, 2007 3.918 3.949 3.918 3.949 65,416 +0.03(+0.79%)
Jul 02, 2007 3.887 3.918 3.887 3.918 78,363 +0.00(+0.00%)
Jun 29, 2007 3.865 3.918 3.857 3.918 171,490 +0.07(+1.83%)
Jun 28, 2007 3.835 3.874 3.835 3.848 62,917 -0.00(-0.11%)
Jun 27, 2007 3.813 3.870 3.813 3.852 195,794 +0.02(+0.57%)
Jun 26, 2007 3.848 3.852 3.830 3.830 64,280 -0.02(-0.46%)
Jun 25, 2007 3.852 3.852 3.817 3.848 98,351 +0.00(+0.00%)
Jun 22, 2007 3.839 3.857 3.830 3.848 75,183 +0.02(+0.46%)
Jun 21, 2007 3.817 3.848 3.817 3.830 111,980 +0.00(+0.00%)
Jun 20, 2007 3.843 3.861 3.830 3.830 120,157 -0.01(-0.34%)
Jun 19, 2007 3.817 3.852 3.817 3.843 95,171 +0.02(+0.46%)
Jun 18, 2007 3.817 3.835 3.817 3.826 127,652 +0.00(+0.00%)
Jun 15, 2007 3.799 3.830 3.799 3.826 159,452 +0.00(+0.12%)
Jun 14, 2007 3.821 3.835 3.804 3.821 194,658 +0.02(+0.58%)
Jun 13, 2007 3.769 3.813 3.755 3.799 288,467 +0.00(+0.12%)
Jun 12, 2007 3.830 3.830 3.795 3.795 211,921 -0.04(-0.92%)
Jun 11, 2007 3.883 3.883 3.830 3.830 182,620 -0.04(-0.91%)
Jun 08, 2007 3.887 3.887 3.839 3.865 336,167 +0.00(+0.11%)
Jun 07, 2007 3.976 3.984 3.733 3.861 691,414 -0.10(-2.56%)
Jun 06, 2007 3.971 3.989 3.949 3.962 298,916 -0.02(-0.55%)
Jun 05, 2007 3.989 4.011 3.984 3.984 82,224 -0.03(-0.66%)
Jun 04, 2007 3.980 4.024 3.980 4.011 98,578 +0.02(+0.55%)
Jun 01, 2007 4.015 4.028 3.984 3.989 146,051 -0.03(-0.66%)
May 31, 2007 4.020 4.024 4.002 4.015 104,484 -0.00(-0.11%)
May 30, 2007 4.006 4.020 3.984 4.020 121,065 +0.03(+0.66%)
May 29, 2007 3.993 4.020 3.984 3.993 141,508 -0.00(-0.11%)
May 25, 2007 3.989 4.006 3.923 3.998 175,124 +0.00(+0.11%)
May 24, 2007 4.042 4.046 3.989 3.993 226,912 -0.04(-1.09%)
May 23, 2007 4.055 4.077 4.037 4.037 67,233 -0.02(-0.54%)
May 22, 2007 4.068 4.081 4.053 4.059 96,307 -0.00(-0.11%)
May 21, 2007 4.055 4.072 4.055 4.064 86,086 +0.01(+0.22%)
May 18, 2007 4.072 4.086 4.050 4.055 139,236 -0.02(-0.43%)
May 17, 2007 4.081 4.108 3.993 4.072 248,491 -0.01(-0.32%)
May 16, 2007 4.094 4.116 4.086 4.086 220,780 -0.02(-0.54%)
May 15, 2007 4.081 4.121 4.077 4.108 201,473 +0.01(+0.21%)
May 14, 2007 4.112 4.147 4.099 4.099 126,971 -0.02(-0.43%)
May 11, 2007 4.174 4.174 4.116 4.116 206,924 -0.02(-0.53%)
May 10, 2007 4.182 4.182 4.138 4.138 157,408 -0.03(-0.63%)
May 09, 2007 4.182 4.213 4.147 4.165 280,745 -0.02(-0.42%)
May 08, 2007 4.209 4.226 4.169 4.182 310,273 -0.03(-0.63%)
May 07, 2007 4.222 4.235 4.204 4.209 120,384 -0.00(-0.10%)
May 04, 2007 4.196 4.248 4.196 4.213 161,269 +0.02(+0.42%)
May 03, 2007 4.204 4.222 4.191 4.196 67,687 -0.01(-0.21%)
May 02, 2007 4.174 4.240 4.174 4.204 156,272 +0.01(+0.32%)
May 01, 2007 4.165 4.196 4.156 4.191 171,036 +0.01(+0.21%)
Apr 30, 2007 4.178 4.191 4.156 4.182 78,136 +0.01(+0.21%)
Apr 27, 2007 4.156 4.182 4.138 4.174 132,195 +0.01(+0.32%)
Apr 26, 2007 4.165 4.174 4.143 4.160 71,776 +0.02(+0.53%)
Apr 25, 2007 4.178 4.187 4.130 4.138 260,756 -0.04(-0.84%)
Apr 24, 2007 4.160 4.178 4.147 4.174 126,971 +0.01(+0.32%)
Apr 23, 2007 4.147 4.178 4.147 4.160 79,271 +0.01(+0.21%)
Apr 20, 2007 4.165 4.178 4.152 4.152 64,053 -0.02(-0.42%)
Apr 19, 2007 4.130 4.169 4.125 4.169 80,180 +0.03(+0.74%)
Apr 18, 2007 4.116 4.178 4.114 4.138 122,201 +0.01(+0.21%)
Apr 17, 2007 4.143 4.147 4.103 4.130 180,122 +0.01(+0.21%)
Apr 16, 2007 4.152 4.182 4.121 4.121 131,286 -0.03(-0.74%)
Apr 13, 2007 4.156 4.182 4.147 4.152 62,917 -0.01(-0.21%)
Apr 12, 2007 4.213 4.213 4.160 4.160 163,313 -0.06(-1.36%)
Apr 11, 2007 4.213 4.262 4.196 4.218 134,239 +0.01(+0.31%)
Apr 10, 2007 4.213 4.226 4.187 4.204 140,599 +0.00(+0.00%)
Apr 09, 2007 4.200 4.228 4.187 4.204 104,711 -0.02(-0.52%)
Apr 05, 2007 4.196 4.235 4.196 4.226 55,195 +0.01(+0.31%)
Apr 04, 2007 4.204 4.226 4.191 4.213 131,059 +0.00(+0.10%)
Apr 03, 2007 4.204 4.218 4.191 4.209 52,923 +0.02(+0.42%)
Apr 02, 2007 4.213 4.222 4.191 4.191 104,711 -0.01(-0.21%)
Mar 30, 2007 4.226 4.231 4.200 4.200 127,652 -0.01(-0.31%)
Mar 29, 2007 4.196 4.222 4.191 4.213 75,183 +0.00(+0.00%)
Mar 28, 2007 4.160 4.222 4.160 4.213 103,802 +0.04(+0.84%)
Mar 27, 2007 4.187 4.218 4.174 4.178 58,374 -0.00(-0.11%)
Mar 26, 2007 4.213 4.222 4.178 4.182 126,744 -0.01(-0.31%)
Mar 23, 2007 4.200 4.235 4.182 4.196 122,882 +0.00(+0.10%)
Mar 22, 2007 4.196 4.213 4.178 4.191 64,507 +0.01(+0.21%)
Mar 21, 2007 4.222 4.226 4.182 4.182 166,266 -0.02(-0.52%)
Mar 20, 2007 4.196 4.226 4.187 4.204 120,384 -0.00(-0.10%)
Mar 19, 2007 4.218 4.231 4.204 4.209 96,761 -0.00(-0.10%)
Mar 16, 2007 4.191 4.218 4.187 4.213 46,790 -0.00(-0.10%)
Mar 15, 2007 4.218 4.218 4.187 4.218 68,142 +0.04(+0.84%)
Mar 14, 2007 4.178 4.204 4.160 4.182 111,071 +0.01(+0.21%)
Mar 13, 2007 4.231 4.231 4.174 4.174 217,827 -0.06(-1.35%)
Mar 12, 2007 4.222 4.231 4.187 4.231 85,631 +0.04(+0.84%)
Mar 09, 2007 4.204 4.218 4.152 4.196 116,522 -0.02(-0.52%)
Mar 08, 2007 4.196 4.222 4.191 4.218 69,731 +0.02(+0.52%)
Mar 07, 2007 4.182 4.226 4.166 4.196 160,133 +0.02(+0.53%)
Mar 06, 2007 4.138 4.222 4.136 4.174 142,189 +0.05(+1.17%)
Mar 05, 2007 4.138 4.178 4.125 4.125 107,437 -0.04(-0.95%)
Mar 02, 2007 4.134 4.196 4.134 4.165 86,994 +0.04(+0.85%)
Mar 01, 2007 4.147 4.156 4.116 4.130 154,000 -0.01(-0.21%)
Feb 28, 2007 4.147 4.152 4.116 4.138 99,487 +0.02(+0.43%)
Feb 27, 2007 4.143 4.244 4.116 4.121 75,637 +0.00(+0.00%)
Feb 26, 2007 4.108 4.132 4.108 4.121 70,867 +0.03(+0.75%)
Feb 23, 2007 4.077 4.116 4.077 4.090 112,661 +0.00(+0.11%)
Feb 22, 2007 4.125 4.125 4.077 4.086 126,289 -0.04(-0.85%)
Feb 21, 2007 4.121 4.156 4.108 4.121 201,700 -0.04(-0.96%)
Feb 20, 2007 4.174 4.187 4.152 4.161 115,841 +0.01(+0.22%)
Feb 16, 2007 4.165 4.178 4.134 4.152 214,647 -0.01(-0.32%)
Feb 15, 2007 4.152 4.187 4.132 4.165 167,402 +0.04(+0.85%)
Feb 14, 2007 4.143 4.174 4.130 4.130 106,074 -0.01(-0.32%)
Feb 13, 2007 4.147 4.165 4.138 4.143 79,953 +0.02(+0.53%)
Feb 12, 2007 4.130 4.152 4.121 4.121 115,387 -0.02(-0.43%)
Feb 09, 2007 4.147 4.165 4.131 4.138 54,059 -0.02(-0.53%)
Feb 08, 2007 4.174 4.182 4.152 4.160 133,558 -0.00(-0.11%)
Feb 07, 2007 4.196 4.196 4.149 4.165 89,266 +0.00(+0.00%)
Feb 06, 2007 4.169 4.182 4.147 4.165 98,578 -0.01(-0.21%)
Feb 05, 2007 4.103 4.174 4.103 4.174 149,230 +0.07(+1.61%)
Feb 02, 2007 4.116 4.130 4.090 4.108 203,744 -0.02(-0.43%)
Feb 01, 2007 4.116 4.138 4.108 4.125 175,806 -0.02(-0.43%)
Jan 31, 2007 4.156 4.160 4.121 4.143 112,888 +0.03(+0.64%)
Jan 30, 2007 4.165 4.165 4.108 4.116 123,337 -0.02(-0.53%)
Jan 29, 2007 4.103 4.156 4.103 4.138 90,401 +0.01(+0.21%)
Jan 26, 2007 4.130 4.138 4.103 4.130 131,514 +0.01(+0.32%)
Jan 25, 2007 4.116 4.152 4.094 4.116 280,972 +0.00(+0.00%)
Jan 24, 2007 4.112 4.125 4.099 4.116 93,581 -0.00(-0.11%)
Jan 23, 2007 4.108 4.138 4.090 4.121 92,673 +0.01(+0.32%)
Jan 22, 2007 4.134 4.138 4.108 4.108 117,204 -0.02(-0.43%)
Jan 19, 2007 4.138 4.138 4.099 4.125 164,903 -0.01(-0.32%)
Jan 18, 2007 4.152 4.160 4.121 4.138 175,124 -0.01(-0.21%)
Jan 17, 2007 4.182 4.200 4.143 4.147 196,021 -0.04(-0.84%)
Jan 16, 2007 4.187 4.226 4.165 4.182 192,387 -0.00(-0.11%)
Jan 12, 2007 4.165 4.226 4.165 4.187 107,210 +0.01(+0.32%)
Jan 11, 2007 4.187 4.204 4.141 4.174 96,307 -0.04(-1.04%)
Jan 10, 2007 4.187 4.226 4.182 4.218 95,853 +0.01(+0.21%)
Jan 09, 2007 4.191 4.218 4.160 4.209 86,994 +0.02(+0.53%)
Jan 08, 2007 4.160 4.204 4.156 4.187 70,413 +0.01(+0.32%)
Jan 05, 2007 4.160 4.182 4.094 4.174 112,661 -0.03(-0.65%)
Jan 04, 2007 4.182 4.218 4.182 4.201 77,681 -0.01(-0.18%)
Jan 03, 2007 4.226 4.244 4.182 4.209 238,042 -0.00(-0.10%)
Dec 29, 2006 4.125 4.226 4.116 4.213 223,278 +0.09(+2.13%)
Dec 28, 2006 4.015 4.125 4.015 4.125 316,860 +0.08(+1.96%)
Dec 27, 2006 4.020 4.068 4.020 4.046 93,581 +0.02(+0.55%)
Dec 26, 2006 4.046 4.068 4.024 4.024 73,139 -0.02(-0.44%)
Dec 22, 2006 4.037 4.059 4.028 4.042 58,829 +0.00(+0.00%)
Dec 21, 2006 4.020 4.046 3.962 4.042 129,924 +0.02(+0.55%)
Dec 20, 2006 4.024 4.050 4.017 4.020 127,198 -0.03(-0.65%)
Dec 19, 2006 4.068 4.068 4.028 4.046 113,797 -0.01(-0.33%)
Dec 18, 2006 4.072 4.090 4.042 4.059 168,765 -0.01(-0.22%)
Dec 15, 2006 4.072 4.112 4.055 4.068 146,959 +0.00(+0.00%)
Dec 14, 2006 4.086 4.138 4.059 4.068 259,621 -0.04(-0.96%)
Dec 13, 2006 4.134 4.169 4.108 4.108 124,927 -0.04(-0.85%)
Dec 12, 2006 4.138 4.169 4.130 4.143 194,658 -0.03(-0.63%)
Dec 11, 2006 4.138 4.182 4.121 4.169 207,833 +0.05(+1.18%)
Dec 08, 2006 4.130 4.191 4.116 4.121 347,524 -0.04(-0.85%)
Dec 07, 2006 4.178 4.196 4.143 4.156 116,295 -0.02(-0.53%)
Dec 06, 2006 4.182 4.403 4.147 4.178 229,184 +0.00(+0.00%)
Dec 05, 2006 4.121 4.178 4.121 4.178 139,918 +0.05(+1.28%)
Dec 04, 2006 4.121 4.152 4.116 4.125 90,628 -0.01(-0.32%)
Dec 01, 2006 4.116 4.169 4.086 4.138 174,216 +0.05(+1.18%)
Nov 30, 2006 4.086 4.125 4.086 4.090 166,947 +0.00(+0.11%)
Nov 29, 2006 4.090 4.116 4.086 4.086 137,419 +0.00(+0.11%)
Nov 28, 2006 4.064 4.116 4.050 4.081 164,676 +0.03(+0.65%)
Nov 27, 2006 4.050 4.072 4.028 4.055 163,995 -0.02(-0.43%)
Nov 24, 2006 4.055 4.072 4.046 4.072 46,336 +0.04(+0.87%)
Nov 22, 2006 4.042 4.050 4.028 4.037 77,909 +0.00(+0.11%)
Nov 21, 2006 4.024 4.050 4.022 4.033 75,864 -0.01(-0.33%)
Nov 20, 2006 4.033 4.050 4.011 4.046 150,820 +0.01(+0.33%)
Nov 17, 2006 4.037 4.050 4.033 4.033 103,575 -0.01(-0.22%)
Nov 16, 2006 4.046 4.068 4.037 4.042 95,625 -0.00(-0.11%)
Nov 15, 2006 4.059 4.081 4.046 4.046 151,502 -0.03(-0.65%)
Nov 14, 2006 4.059 4.085 4.059 4.072 109,481 +0.00(+0.11%)
Nov 13, 2006 4.055 4.090 4.055 4.068 90,174 -0.04(-0.96%)
Nov 10, 2006 4.094 4.108 4.077 4.108 57,920 +0.02(+0.54%)
Nov 09, 2006 4.108 4.112 4.064 4.086 164,449 +0.00(+0.00%)
Nov 08, 2006 4.077 4.094 4.068 4.086 85,404 +0.01(+0.32%)
Nov 07, 2006 4.064 4.094 4.064 4.072 120,611 -0.01(-0.22%)
Nov 06, 2006 4.055 4.094 4.055 4.081 88,130 +0.03(+0.65%)
Nov 03, 2006 4.068 4.081 4.050 4.055 141,053 -0.04(-0.86%)
Nov 02, 2006 4.037 4.103 4.037 4.090 120,157 +0.01(+0.22%)
Nov 01, 2006 4.059 4.108 4.036 4.081 183,529 +0.04(+0.98%)
Oct 31, 2006 4.050 4.072 4.028 4.042 104,711 -0.01(-0.22%)
Oct 30, 2006 4.024 4.059 4.024 4.050 69,050 +0.01(+0.33%)
Oct 27, 2006 4.024 4.042 4.011 4.037 86,313 +0.02(+0.55%)
Oct 26, 2006 3.971 4.015 3.971 4.015 139,463 +0.03(+0.77%)
Oct 25, 2006 3.954 3.993 3.954 3.984 140,599 +0.03(+0.67%)
Oct 24, 2006 3.954 3.971 3.954 3.958 88,357 +0.00(+0.11%)
Oct 23, 2006 3.954 3.962 3.945 3.954 92,218 -0.01(-0.22%)
Oct 20, 2006 3.958 3.976 3.949 3.962 140,826 +0.00(+0.00%)
Oct 19, 2006 3.940 3.962 3.940 3.962 60,192 +0.03(+0.67%)
Oct 18, 2006 3.945 3.951 3.936 3.936 86,313 +0.00(+0.00%)
Oct 17, 2006 3.909 3.958 3.909 3.936 243,948 +0.03(+0.68%)
Oct 16, 2006 3.918 3.940 3.901 3.909 122,882 -0.01(-0.22%)
Oct 13, 2006 3.962 3.976 3.909 3.918 339,801 -0.06(-1.55%)
Oct 12, 2006 4.006 4.011 3.980 3.980 89,947 -0.06(-1.53%)
Oct 11, 2006 4.046 4.050 4.028 4.042 132,195 +0.01(+0.22%)
Oct 10, 2006 4.055 4.068 4.033 4.033 99,033 -0.02(-0.54%)
Oct 09, 2006 4.081 4.090 4.055 4.055 174,216 -0.03(-0.75%)
Oct 06, 2006 4.090 4.108 4.086 4.086 74,501 -0.01(-0.32%)
Oct 05, 2006 4.086 4.112 4.086 4.099 93,354 +0.01(+0.22%)
Oct 04, 2006 4.072 4.103 4.072 4.090 50,652 +0.01(+0.32%)
Oct 03, 2006 4.081 4.108 4.077 4.077 83,133 -0.02(-0.43%)
Oct 02, 2006 4.099 4.112 4.094 4.094 88,357 +0.00(+0.11%)
Sep 29, 2006 4.077 4.112 4.077 4.090 136,056 -0.01(-0.21%)
Sep 28, 2006 4.064 4.103 4.064 4.099 93,354 +0.01(+0.22%)
Sep 27, 2006 4.072 4.099 4.064 4.090 142,416 +0.02(+0.43%)
Sep 26, 2006 4.037 4.072 4.035 4.072 54,286 +0.01(+0.33%)
Sep 25, 2006 4.042 4.068 4.037 4.059 98,124 +0.01(+0.22%)
Sep 22, 2006 4.033 4.059 4.033 4.050 70,640 +0.01(+0.22%)
Sep 21, 2006 4.028 4.046 4.021 4.042 96,761 -0.00(-0.11%)
Sep 20, 2006 4.033 4.059 4.020 4.046 78,136 -0.00(-0.11%)
Sep 19, 2006 4.028 4.059 4.018 4.050 85,404 +0.00(+0.00%)
Sep 18, 2006 4.038 4.059 4.033 4.050 129,469 +0.02(+0.44%)
Sep 15, 2006 4.024 4.037 4.007 4.033 73,366 +0.04(+0.88%)
Sep 14, 2006 4.046 4.046 3.998 3.998 88,130 -0.00(-0.11%)
Sep 13, 2006 4.028 4.028 4.002 4.002 32,708 -0.04(-0.87%)
Sep 12, 2006 4.002 4.037 4.002 4.037 131,059 +0.04(+0.88%)
Sep 11, 2006 4.011 4.024 3.989 4.002 71,776 -0.01(-0.22%)
Sep 08, 2006 3.984 4.020 3.980 4.011 107,891 +0.02(+0.55%)
Sep 07, 2006 3.971 3.998 3.962 3.989 74,047 +0.02(+0.44%)
Sep 06, 2006 3.980 3.998 3.967 3.971 138,101 -0.01(-0.22%)
Sep 05, 2006 4.006 4.024 3.980 3.980 130,832 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.