Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.795 4.818 4.777 4.789 283,351 -0.01(-0.25%)
Jul 30, 2014 4.848 4.848 4.789 4.801 306,901 -0.04(-0.86%)
Jul 29, 2014 4.848 4.860 4.842 4.842 192,501 -0.01(-0.12%)
Jul 28, 2014 4.854 4.866 4.848 4.848 102,103 +0.00(+0.00%)
Jul 25, 2014 4.848 4.872 4.848 4.848 68,737 +0.00(+0.00%)
Jul 24, 2014 4.854 4.860 4.818 4.848 200,408 -0.01(-0.25%)
Jul 23, 2014 4.854 4.878 4.854 4.860 245,079 +0.00(+0.00%)
Jul 22, 2014 4.878 4.878 4.848 4.860 189,545 -0.03(-0.61%)
Jul 21, 2014 4.866 4.890 4.866 4.890 156,109 +0.03(+0.62%)
Jul 18, 2014 4.842 4.872 4.842 4.860 127,872 +0.02(+0.49%)
Jul 17, 2014 4.848 4.874 4.836 4.836 84,790 +0.00(+0.00%)
Jul 16, 2014 4.836 4.848 4.818 4.836 180,749 -0.01(-0.25%)
Jul 15, 2014 4.890 4.902 4.836 4.848 201,367 -0.04(-0.86%)
Jul 14, 2014 4.896 4.914 4.890 4.890 200,534 +0.01(+0.12%)
Jul 11, 2014 4.866 4.896 4.860 4.884 116,972 +0.01(+0.25%)
Jul 10, 2014 4.878 4.887 4.866 4.872 158,491 -0.01(-0.15%)
Jul 09, 2014 4.856 4.886 4.826 4.880 140,471 +0.01(+0.12%)
Jul 08, 2014 4.856 4.888 4.838 4.874 128,389 +0.02(+0.49%)
Jul 07, 2014 4.761 4.862 4.755 4.850 191,236 +0.07(+1.49%)
Jul 03, 2014 4.868 4.779 4.779 4.779 322,361 -0.08(-1.71%)
Jul 02, 2014 4.909 4.909 4.862 4.862 159,350 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.