Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.760	3.786	3.747	3.760	64,961	+0.00(+0.00%)
Jul 30, 2002	3.751	3.773	3.751	3.760	114,250	+0.01(+0.23%)
Jul 29, 2002	3.685	3.773	3.685	3.751	146,277	+0.06(+1.67%)
Jul 26, 2002	3.698	3.733	3.689	3.689	93,126	+0.00(+0.12%)
Jul 25, 2002	3.698	3.716	3.659	3.685	79,952	+0.03(+0.84%)
Jul 24, 2002	3.742	3.751	3.654	3.654	168,763	-0.06(-1.66%)
Jul 23, 2002	3.742	3.764	3.716	3.716	145,141	+0.00(+0.00%)
Jul 22, 2002	3.769	3.769	3.707	3.716	152,864	-0.05(-1.40%)
Jul 19, 2002	3.725	3.804	3.725	3.769	130,831	+0.05(+1.30%)
Jul 17, 2002	3.769	3.795	3.707	3.720	121,064	-0.14(-3.54%)
Jul 12, 2002	3.852	3.879	3.821	3.857	82,451	+0.00(+0.00%)
Jul 11, 2002	3.874	3.874	3.852	3.857	86,312	-0.04(-1.02%)
Jul 10, 2002	3.927	3.927	3.883	3.896	119,020	-0.01(-0.34%)
Jul 09, 2002	3.923	3.923	3.910	3.910	77,227	+0.02(+0.57%)
Jul 08, 2002	3.918	3.918	3.888	3.888	61,327	-0.00(-0.11%)
Jul 05, 2002	3.910	3.914	3.888	3.892	55,648	-0.02(-0.45%)
Jul 04, 2002	3.945	3.945	3.901	3.910	79,498	+0.00(+0.00%)
Jul 03, 2002	3.945	3.945	3.901	3.910	79,498	+0.01(+0.23%)
Jul 02, 2002	3.927	3.958	3.901	3.901	101,758	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.