Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 +0.050 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.441 7.512 7.406 7.468 146,829 +0.04(+0.60%)
Jul 29, 2021 7.397 7.459 7.388 7.424 124,274 +0.04(+0.60%)
Jul 28, 2021 7.309 7.406 7.291 7.380 259,090 +0.10(+1.34%)
Jul 27, 2021 7.291 7.300 7.265 7.282 85,799 +0.00(+0.00%)
Jul 26, 2021 7.273 7.291 7.247 7.282 132,697 +0.04(+0.49%)
Jul 23, 2021 7.194 7.247 7.150 7.247 162,179 +0.07(+0.99%)
Jul 22, 2021 7.167 7.194 7.159 7.176 112,182 +0.00(+0.00%)
Jul 21, 2021 7.212 7.234 7.159 7.176 213,329 -0.05(-0.73%)
Jul 20, 2021 7.220 7.238 7.203 7.229 99,854 +0.02(+0.25%)
Jul 19, 2021 7.247 7.291 7.185 7.212 181,878 -0.04(-0.49%)
Jul 16, 2021 7.318 7.331 7.212 7.247 149,144 -0.05(-0.73%)
Jul 15, 2021 7.309 7.371 7.265 7.300 171,566 +0.01(+0.18%)
Jul 14, 2021 7.362 7.380 7.282 7.287 145,463 -0.08(-1.02%)
Jul 13, 2021 7.388 7.450 7.362 7.362 64,462 +0.00(+0.00%)
Jul 12, 2021 7.441 7.441 7.353 7.362 74,764 -0.04(-0.59%)
Jul 09, 2021 7.432 7.432 7.379 7.406 86,090 +0.00(+0.00%)
Jul 08, 2021 7.388 7.423 7.371 7.406 109,951 +0.04(+0.48%)
Jul 07, 2021 7.353 7.406 7.333 7.371 91,991 +0.02(+0.24%)
Jul 06, 2021 7.318 7.353 7.291 7.353 106,477 +0.04(+0.60%)
Jul 02, 2021 7.274 7.309 7.256 7.309 91,770 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.