Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.270 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.427	3.447	3.416	3.427	94,483	+0.02(+0.69%)
Jun 27, 2002	3.385	3.427	3.369	3.404	186,399	+0.04(+1.04%)
Jun 26, 2002	3.385	3.385	3.353	3.369	102,956	+0.00(+0.00%)
Jun 25, 2002	3.361	3.389	3.350	3.369	126,833	+0.07(+2.13%)
Jun 21, 2002	3.365	3.381	3.299	3.299	166,372	-0.07(-2.08%)
Jun 20, 2002	3.342	3.385	3.342	3.369	87,807	+0.02(+0.58%)
Jun 19, 2002	3.350	3.385	3.350	3.350	88,321	-0.02(-0.46%)
Jun 18, 2002	3.353	3.385	3.330	3.365	108,861	+0.04(+1.17%)
Jun 17, 2002	3.357	3.361	3.303	3.326	54,430	+0.00(+0.12%)
Jun 14, 2002	3.342	3.385	3.295	3.322	155,332	+0.02(+0.47%)
Jun 12, 2002	3.326	3.361	3.307	3.307	129,144	-0.00(-0.12%)
Jun 11, 2002	3.330	3.330	3.311	3.311	117,077	-0.02(-0.58%)
Jun 10, 2002	3.318	3.346	3.318	3.330	96,280	-0.01(-0.35%)
Jun 07, 2002	3.361	3.365	3.334	3.342	90,632	+0.00(+0.00%)
Jun 06, 2002	3.346	3.357	3.330	3.342	109,631	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.