Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.800 5.800 5.770 5.790 132,341 +0.00(+0.00%)
May 09, 2024 5.780 5.800 5.780 5.790 73,069 +0.01(+0.17%)
May 08, 2024 5.740 5.780 5.740 5.780 104,992 +0.04(+0.61%)
May 07, 2024 5.720 5.760 5.720 5.745 100,586 +0.04(+0.79%)
May 06, 2024 5.710 5.730 5.700 5.700 141,056 -0.01(-0.18%)
May 03, 2024 5.670 5.720 5.670 5.710 164,602 +0.05(+0.88%)
May 02, 2024 5.600 5.670 5.600 5.660 134,860 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.