Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.374 5.412 5.366 5.393 90,784 +0.02(+0.36%)
May 30, 2023 5.345 5.382 5.335 5.374 109,713 +0.04(+0.72%)
May 26, 2023 5.335 5.345 5.316 5.335 56,756 +0.01(+0.18%)
May 25, 2023 5.335 5.335 5.277 5.325 88,013 +0.01(+0.18%)
May 24, 2023 5.364 5.364 5.277 5.316 79,546 -0.05(-0.90%)
May 23, 2023 5.383 5.393 5.354 5.364 64,811 -0.04(-0.72%)
May 22, 2023 5.432 5.432 5.386 5.403 86,165 -0.03(-0.53%)
May 19, 2023 5.451 5.451 5.403 5.432 136,358 -0.02(-0.35%)
May 18, 2023 5.470 5.470 5.432 5.451 76,741 -0.02(-0.35%)
May 17, 2023 5.470 5.480 5.432 5.470 170,609 -0.02(-0.35%)
May 16, 2023 5.499 5.509 5.480 5.490 41,530 +0.00(+0.00%)
May 15, 2023 5.470 5.509 5.461 5.490 284,581 +0.03(+0.53%)
May 12, 2023 5.499 5.499 5.461 5.461 87,776 +0.01(+0.18%)
May 11, 2023 5.470 5.495 5.441 5.451 221,621 -0.02(-0.32%)
May 10, 2023 5.488 5.497 5.468 5.468 245,958 -0.01(-0.18%)
May 09, 2023 5.497 5.497 5.468 5.478 186,219 +0.01(+0.18%)
May 08, 2023 5.507 5.523 5.468 5.468 115,231 -0.03(-0.53%)
May 05, 2023 5.526 5.545 5.497 5.497 131,200 +0.01(+0.18%)
May 04, 2023 5.507 5.517 5.478 5.488 134,389 -0.01(-0.17%)
May 03, 2023 5.545 5.565 5.488 5.497 89,397 -0.02(-0.35%)
May 02, 2023 5.536 5.569 5.507 5.517 110,082 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.