Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.768 5.768 5.749 5.761 153,152 +0.02(+0.26%)
May 30, 2018 5.746 5.753 5.731 5.746 191,754 +0.00(+0.00%)
May 29, 2018 5.753 5.760 5.723 5.746 216,010 +0.02(+0.40%)
May 25, 2018 5.723 5.723 5.723 0 +0.01(+0.13%)
May 24, 2018 5.700 5.715 5.685 5.715 152,921 +0.03(+0.53%)
May 23, 2018 5.670 5.685 5.670 5.685 94,785 +0.01(+0.13%)
May 22, 2018 5.662 5.678 5.662 5.678 93,691 +0.01(+0.13%)
May 21, 2018 5.662 5.670 5.610 5.670 158,233 +0.03(+0.54%)
May 18, 2018 5.625 5.647 5.625 5.640 129,515 +0.01(+0.13%)
May 17, 2018 5.647 5.655 5.625 5.632 88,313 -0.01(-0.13%)
May 16, 2018 5.662 5.670 5.632 5.640 147,767 +0.00(+0.00%)
May 15, 2018 5.670 5.674 5.640 5.640 86,170 -0.05(-0.93%)
May 14, 2018 5.693 5.700 5.647 5.693 167,942 +0.00(+0.00%)
May 11, 2018 5.708 5.708 5.678 5.693 98,146 -0.01(-0.13%)
May 10, 2018 5.678 5.700 5.662 5.700 65,212 +0.05(+0.87%)
May 09, 2018 5.636 5.659 5.636 5.651 82,123 +0.01(+0.13%)
May 08, 2018 5.659 5.666 5.644 5.644 116,523 -0.03(-0.53%)
May 07, 2018 5.674 5.681 5.659 5.674 102,342 +0.00(+0.00%)
May 04, 2018 5.696 5.704 5.674 5.674 81,792 -0.02(-0.40%)
May 03, 2018 5.681 5.719 5.681 5.696 118,703 +0.01(+0.13%)
May 02, 2018 5.696 5.704 5.674 5.689 101,525 -0.01(-0.13%)
May 01, 2018 5.681 5.696 5.674 5.696 113,727 +0.02(+0.26%)
Apr 30, 2018 5.644 5.681 5.644 5.681 97,862 +0.03(+0.47%)
Apr 27, 2018 5.659 5.666 5.636 5.655 91,185 +0.01(+0.20%)
Apr 26, 2018 5.636 5.644 5.614 5.644 212,261 +0.02(+0.40%)
Apr 25, 2018 5.644 5.644 5.602 5.621 180,169 -0.05(-0.80%)
Apr 24, 2018 5.636 5.666 5.629 5.666 196,887 +0.03(+0.53%)
Apr 23, 2018 5.644 5.651 5.621 5.636 199,636 -0.03(-0.53%)
Apr 20, 2018 5.659 5.666 5.659 5.666 61,919 +0.00(+0.00%)
Apr 19, 2018 5.659 5.666 5.644 5.666 188,945 +0.01(+0.13%)
Apr 18, 2018 5.651 5.674 5.644 5.659 152,200 +0.01(+0.13%)
Apr 17, 2018 5.659 5.681 5.651 5.651 179,712 -0.02(-0.27%)
Apr 16, 2018 5.689 5.704 5.659 5.666 169,705 -0.03(-0.53%)
Apr 13, 2018 5.734 5.734 5.689 5.696 94,014 -0.02(-0.26%)
Apr 12, 2018 5.726 5.726 5.696 5.711 89,624 -0.02(-0.33%)
Apr 11, 2018 5.723 5.730 5.708 5.730 101,017 +0.01(+0.13%)
Apr 10, 2018 5.700 5.734 5.700 5.723 88,106 +0.01(+0.26%)
Apr 09, 2018 5.738 5.738 5.693 5.708 95,319 -0.02(-0.39%)
Apr 06, 2018 5.715 5.738 5.715 5.730 78,256 +0.02(+0.39%)
Apr 05, 2018 5.693 5.708 5.663 5.708 91,932 +0.01(+0.26%)
Apr 04, 2018 5.648 5.700 5.648 5.693 115,958 +0.04(+0.80%)
Apr 03, 2018 5.700 5.700 5.648 5.648 114,068 -0.05(-0.92%)
Apr 02, 2018 5.708 5.716 5.693 5.700 143,494 +0.00(+0.00%)
Mar 29, 2018 5.700 5.700 5.700 0 +0.04(+0.66%)
Mar 28, 2018 5.633 5.663 5.618 5.663 111,182 +0.02(+0.40%)
Mar 27, 2018 5.648 5.648 5.603 5.640 171,656 +0.01(+0.27%)
Mar 26, 2018 5.588 5.637 5.565 5.625 162,086 +0.01(+0.13%)
Mar 23, 2018 5.648 5.655 5.603 5.618 233,568 -0.04(-0.66%)
Mar 22, 2018 5.640 5.685 5.640 5.655 111,409 -0.01(-0.26%)
Mar 21, 2018 5.685 5.685 5.648 5.670 124,603 -0.02(-0.39%)
Mar 20, 2018 5.685 5.708 5.670 5.693 144,277 +0.00(+0.00%)
Mar 19, 2018 5.723 5.723 5.693 5.693 53,425 -0.04(-0.78%)
Mar 16, 2018 5.693 5.760 5.693 5.738 302,863 +0.03(+0.52%)
Mar 15, 2018 5.730 5.745 5.708 5.708 95,478 -0.03(-0.52%)
Mar 14, 2018 5.723 5.745 5.718 5.738 117,718 +0.01(+0.13%)
Mar 13, 2018 5.738 5.753 5.723 5.730 102,193 -0.01(-0.20%)
Mar 12, 2018 5.719 5.741 5.682 5.741 241,393 +0.04(+0.65%)
Mar 09, 2018 5.704 5.734 5.697 5.704 194,543 -0.01(-0.26%)
Mar 08, 2018 5.704 5.719 5.689 5.719 146,975 +0.01(+0.26%)
Mar 07, 2018 5.712 5.704 91,829 +0.00(+0.00%)
Mar 06, 2018 5.682 5.734 5.682 5.704 157,093 +0.01(+0.13%)
Mar 05, 2018 5.682 5.712 5.682 5.697 103,471 +0.01(+0.13%)
Mar 02, 2018 5.659 5.689 5.659 5.689 111,263 +0.01(+0.26%)
Mar 01, 2018 5.667 5.697 5.667 5.674 129,735 +0.00(+0.00%)
Feb 28, 2018 5.682 5.708 5.674 5.674 98,485 -0.02(-0.39%)
Feb 27, 2018 5.734 5.734 5.674 5.697 187,620 -0.02(-0.39%)
Feb 26, 2018 5.697 5.726 5.689 5.719 190,372 +0.02(+0.39%)
Feb 23, 2018 5.697 5.697 5.650 5.697 415,452 +0.01(+0.26%)
Feb 22, 2018 5.667 5.726 5.615 5.682 562,963 +0.01(+0.26%)
Feb 21, 2018 5.667 5.697 5.644 5.667 328,041 -0.01(-0.13%)
Feb 20, 2018 5.697 5.712 5.644 5.674 212,391 -0.01(-0.26%)
Feb 16, 2018 5.689 5.689 5.689 0 +0.00(+0.00%)
Feb 15, 2018 5.697 5.712 5.667 5.689 206,004 -0.01(-0.13%)
Feb 14, 2018 5.674 5.726 5.674 5.697 105,502 +0.00(+0.00%)
Feb 13, 2018 5.697 354,664 +0.00(+0.00%)
Feb 12, 2018 5.712 5.736 5.682 5.697 326,038 -0.02(-0.39%)
Feb 09, 2018 5.712 5.763 5.689 5.719 212,706 -0.02(-0.39%)
Feb 08, 2018 5.756 5.764 5.697 5.741 406,359 -0.02(-0.32%)
Feb 07, 2018 5.760 5.805 5.760 5.760 324,819 +0.01(+0.26%)
Feb 06, 2018 5.671 5.745 5.671 5.745 277,511 +0.06(+1.04%)
Feb 05, 2018 5.708 5.738 5.701 5.686 529,116 -0.04(-0.78%)
Feb 02, 2018 5.805 5.805 5.715 5.730 357,981 -0.10(-1.78%)
Feb 01, 2018 5.842 5.864 5.805 5.834 369,308 -0.03(-0.51%)
Jan 31, 2018 5.871 5.884 5.797 5.864 313,931 +0.01(+0.25%)
Jan 30, 2018 5.827 5.871 5.827 5.849 365,149 -0.02(-0.38%)
Jan 29, 2018 6.027 6.031 5.819 5.871 691,366 -0.18(-2.94%)
Jan 26, 2018 6.272 6.272 5.987 6.050 871,052 -0.23(-3.61%)
Jan 25, 2018 6.250 6.280 6.242 6.276 101,325 +0.03(+0.42%)
Jan 24, 2018 6.272 6.272 6.235 6.250 100,810 -0.01(-0.24%)
Jan 23, 2018 6.280 6.294 6.265 6.265 93,239 -0.01(-0.24%)
Jan 22, 2018 6.287 6.302 6.272 6.280 141,110 -0.01(-0.12%)
Jan 19, 2018 6.287 6.294 6.272 6.287 98,252 +0.01(+0.12%)
Jan 18, 2018 6.265 6.302 6.265 6.280 130,127 -0.01(-0.12%)
Jan 17, 2018 6.302 6.309 6.272 6.287 129,067 -0.02(-0.35%)
Jan 16, 2018 6.302 6.313 6.294 6.309 81,587 +0.01(+0.24%)
Jan 12, 2018 6.294 6.294 6.294 0 -0.03(-0.47%)
Jan 11, 2018 6.317 6.332 6.306 6.324 103,198 +0.00(+0.02%)
Jan 10, 2018 6.286 6.323 6.279 6.323 140,833 +0.01(+0.12%)
Jan 09, 2018 6.308 6.316 6.293 6.316 113,639 -0.01(-0.12%)
Jan 08, 2018 6.301 6.330 6.296 6.323 72,852 +0.02(+0.39%)
Jan 05, 2018 6.316 6.322 6.293 6.298 93,766 -0.00(-0.04%)
Jan 04, 2018 6.286 6.323 6.279 6.301 171,941 +0.02(+0.35%)
Jan 03, 2018 6.279 6.301 6.271 6.279 147,853 +0.00(+0.00%)
Jan 02, 2018 6.271 6.293 6.234 6.279 189,896 -0.04(-0.58%)
Dec 29, 2017 6.316 6.316 6.316 0 +0.07(+1.18%)
Dec 28, 2017 6.212 6.242 6.197 6.242 138,980 +0.02(+0.36%)
Dec 27, 2017 6.212 6.227 6.205 6.220 170,533 -0.01(-0.12%)
Dec 26, 2017 6.227 6.234 6.205 6.227 196,348 +0.00(+0.00%)
Dec 22, 2017 6.197 6.227 6.183 6.227 163,332 +0.04(+0.72%)
Dec 21, 2017 6.175 6.205 6.168 6.183 115,097 +0.00(+0.00%)
Dec 20, 2017 6.183 6.205 6.172 6.183 156,667 -0.03(-0.48%)
Dec 19, 2017 6.212 6.220 6.175 6.212 222,357 -0.01(-0.12%)
Dec 18, 2017 6.197 6.227 6.183 6.220 255,792 +0.01(+0.12%)
Dec 15, 2017 6.227 6.234 6.212 6.212 115,160 -0.03(-0.47%)
Dec 14, 2017 6.205 6.242 6.205 6.242 185,799 +0.04(+0.60%)
Dec 13, 2017 6.234 6.242 6.205 6.205 99,206 -0.04(-0.57%)
Dec 12, 2017 6.219 6.241 6.211 6.241 113,296 +0.01(+0.24%)
Dec 11, 2017 6.219 6.241 6.211 6.226 173,850 +0.01(+0.24%)
Dec 08, 2017 6.233 6.234 6.211 6.211 129,473 -0.04(-0.70%)
Dec 07, 2017 6.226 6.255 6.206 6.255 161,741 +0.05(+0.83%)
Dec 06, 2017 6.189 6.241 6.189 6.204 214,099 +0.02(+0.36%)
Dec 05, 2017 6.167 6.197 6.152 6.182 208,652 +0.00(+0.00%)
Dec 04, 2017 6.160 6.189 6.152 6.182 148,816 +0.01(+0.24%)
Dec 01, 2017 6.204 6.204 6.160 6.167 131,681 -0.01(-0.12%)
Nov 30, 2017 6.189 6.211 6.152 6.175 151,119 -0.02(-0.36%)
Nov 29, 2017 6.197 6.197 6.167 6.197 104,422 -0.01(-0.12%)
Nov 28, 2017 6.211 6.219 6.204 6.204 105,368 -0.01(-0.12%)
Nov 27, 2017 6.219 6.233 6.204 6.211 138,019 -0.01(-0.24%)
Nov 24, 2017 6.241 6.241 6.204 6.226 58,699 +0.00(+0.00%)
Nov 22, 2017 6.219 6.233 6.204 6.226 139,025 +0.01(+0.12%)
Nov 21, 2017 6.189 6.241 6.167 6.219 167,175 +0.02(+0.36%)
Nov 20, 2017 6.197 6.226 6.189 6.197 113,289 +0.00(+0.00%)
Nov 17, 2017 6.204 6.241 6.197 6.197 70,681 -0.01(-0.24%)
Nov 16, 2017 6.219 6.241 6.211 6.211 79,786 -0.04(-0.59%)
Nov 15, 2017 6.219 6.255 6.197 6.248 157,695 +0.03(+0.47%)
Nov 14, 2017 6.160 6.226 6.160 6.219 139,033 +0.04(+0.71%)
Nov 13, 2017 6.182 6.182 6.161 6.175 71,957 +0.01(+0.14%)
Nov 10, 2017 6.122 6.173 6.108 6.166 110,511 +0.01(+0.12%)
Nov 09, 2017 6.151 6.159 6.108 6.159 179,048 +0.01(+0.24%)
Nov 08, 2017 6.151 6.173 6.137 6.144 138,546 -0.02(-0.36%)
Nov 07, 2017 6.129 6.166 6.115 6.166 168,561 +0.03(+0.48%)
Nov 06, 2017 6.137 6.144 6.115 6.137 175,117 -0.02(-0.36%)
Nov 03, 2017 6.144 6.159 6.122 6.159 198,283 +0.00(+0.00%)
Nov 02, 2017 6.166 6.166 6.144 6.159 121,146 +0.01(+0.24%)
Nov 01, 2017 6.151 6.173 6.144 6.144 136,348 -0.01(-0.12%)
Oct 31, 2017 6.188 6.202 6.151 6.151 161,613 -0.04(-0.71%)
Oct 30, 2017 6.151 6.195 6.151 6.195 78,624 +0.05(+0.83%)
Oct 27, 2017 6.166 6.195 6.144 6.144 122,773 -0.04(-0.59%)
Oct 26, 2017 6.210 6.217 6.159 6.181 123,867 -0.03(-0.47%)
Oct 25, 2017 6.225 6.247 6.210 6.210 183,296 -0.04(-0.59%)
Oct 24, 2017 6.254 6.268 6.239 6.247 81,492 -0.01(-0.12%)
Oct 23, 2017 6.254 6.284 6.239 6.254 151,082 -0.01(-0.12%)
Oct 20, 2017 6.268 6.276 6.261 6.261 78,401 -0.04(-0.58%)
Oct 19, 2017 6.239 6.298 6.239 6.298 206,792 +0.05(+0.82%)
Oct 18, 2017 6.247 6.254 6.232 6.247 58,491 -0.03(-0.47%)
Oct 17, 2017 6.239 6.276 6.239 6.276 116,998 +0.03(+0.47%)
Oct 16, 2017 6.239 6.254 6.239 6.247 83,832 +0.01(+0.12%)
Oct 13, 2017 6.232 6.254 6.232 6.239 104,010 +0.01(+0.12%)
Oct 12, 2017 6.217 6.232 6.213 6.232 37,281 +0.02(+0.25%)
Oct 11, 2017 6.202 6.245 6.202 6.216 75,427 +0.01(+0.12%)
Oct 10, 2017 6.202 6.216 6.194 6.209 71,755 +0.01(+0.12%)
Oct 09, 2017 6.216 6.231 6.194 6.202 112,565 -0.01(-0.23%)
Oct 06, 2017 6.180 6.216 6.180 6.216 69,399 +0.01(+0.23%)
Oct 05, 2017 6.187 6.213 6.187 6.202 86,559 +0.02(+0.35%)
Oct 04, 2017 6.187 6.194 6.172 6.180 91,210 -0.02(-0.24%)
Oct 03, 2017 6.209 6.211 6.187 6.195 75,558 -0.01(-0.23%)
Oct 02, 2017 6.180 6.216 6.165 6.209 128,319 +0.04(+0.71%)
Sep 29, 2017 6.223 6.223 6.151 6.165 180,200 -0.04(-0.59%)
Sep 28, 2017 6.187 6.223 6.172 6.202 137,629 +0.00(+0.00%)
Sep 27, 2017 6.216 6.223 6.187 6.202 186,200 -0.04(-0.58%)
Sep 26, 2017 6.253 6.260 6.213 6.238 137,749 -0.01(-0.12%)
Sep 25, 2017 6.231 6.245 6.216 6.245 91,673 +0.04(+0.59%)
Sep 22, 2017 6.194 6.216 6.194 6.209 101,676 +0.01(+0.24%)
Sep 21, 2017 6.209 6.231 6.172 6.194 146,775 -0.02(-0.35%)
Sep 20, 2017 6.245 6.253 6.194 6.216 96,116 -0.03(-0.47%)
Sep 19, 2017 6.245 6.267 6.238 6.245 93,283 +0.00(+0.00%)
Sep 18, 2017 6.260 6.267 6.238 6.245 108,801 -0.02(-0.35%)
Sep 15, 2017 6.260 6.296 6.253 6.267 100,702 -0.01(-0.12%)
Sep 14, 2017 6.245 6.282 6.245 6.274 125,620 +0.02(+0.35%)
Sep 13, 2017 6.245 6.268 6.238 6.253 86,494 +0.02(+0.25%)
Sep 12, 2017 6.230 6.251 6.222 6.237 137,160 -0.01(-0.23%)
Sep 11, 2017 6.222 6.251 6.222 6.251 104,401 +0.03(+0.47%)
Sep 08, 2017 6.222 6.251 6.222 6.222 99,405 -0.01(-0.23%)
Sep 07, 2017 6.237 6.251 6.215 6.237 293,010 +0.01(+0.12%)
Sep 06, 2017 6.244 6.258 6.230 6.230 127,596 -0.02(-0.35%)
Sep 05, 2017 6.230 6.258 6.219 6.251 155,708 +0.02(+0.35%)
Sep 01, 2017 6.259 6.273 6.230 6.230 124,357 -0.04(-0.58%)
Aug 31, 2017 6.251 6.288 6.237 6.266 178,755 +0.03(+0.46%)
Aug 30, 2017 6.251 6.280 6.237 6.237 138,354 -0.02(-0.35%)
Aug 29, 2017 6.237 6.280 6.237 6.259 127,906 +0.01(+0.23%)
Aug 28, 2017 6.237 6.259 6.230 6.244 73,199 -0.01(-0.12%)
Aug 25, 2017 6.266 6.266 6.230 6.251 71,241 +0.00(+0.00%)
Aug 24, 2017 6.302 6.302 6.251 6.251 126,381 -0.06(-0.92%)
Aug 23, 2017 6.266 6.309 6.266 6.309 137,332 +0.04(+0.58%)
Aug 22, 2017 6.251 6.288 6.244 6.273 134,053 +0.01(+0.23%)
Aug 21, 2017 6.244 6.273 6.243 6.259 61,351 +0.00(+0.00%)
Aug 18, 2017 6.244 6.259 6.230 6.259 74,299 +0.01(+0.12%)
Aug 17, 2017 6.222 6.251 6.222 6.251 70,777 +0.03(+0.47%)
Aug 16, 2017 6.208 6.250 6.201 6.222 150,454 +0.01(+0.12%)
Aug 15, 2017 6.273 6.273 6.215 6.215 130,707 -0.06(-0.92%)
Aug 14, 2017 6.266 6.295 6.266 6.273 54,200 +0.01(+0.12%)
Aug 11, 2017 6.172 6.288 6.164 6.266 270,351 +0.02(+0.35%)
Aug 10, 2017 6.302 6.315 6.244 6.244 162,453 -0.07(-1.03%)
Aug 09, 2017 6.346 6.360 6.288 6.309 142,145 -0.03(-0.44%)
Aug 08, 2017 6.337 6.359 6.337 6.337 117,507 -0.01(-0.23%)
Aug 07, 2017 6.337 6.359 6.337 6.352 80,820 +0.01(+0.23%)
Aug 04, 2017 6.337 6.344 6.316 6.337 107,298 +0.00(+0.00%)
Aug 03, 2017 6.359 6.373 6.337 6.337 115,755 -0.03(-0.45%)
Aug 02, 2017 6.344 6.366 6.330 6.366 176,886 +0.03(+0.46%)
Aug 01, 2017 6.359 6.381 6.337 6.337 250,953 -0.02(-0.34%)
Jul 31, 2017 6.316 6.373 6.301 6.359 236,275 +0.06(+0.92%)
Jul 28, 2017 6.265 6.323 6.265 6.301 113,408 +0.02(+0.34%)
Jul 27, 2017 6.265 6.287 6.258 6.280 103,237 +0.00(+0.00%)
Jul 26, 2017 6.229 6.294 6.229 6.280 160,129 +0.04(+0.58%)
Jul 25, 2017 6.251 6.251 6.233 6.244 100,274 -0.01(-0.12%)
Jul 24, 2017 6.258 6.258 6.251 6.251 63,948 -0.01(-0.23%)
Jul 21, 2017 6.272 6.272 6.251 6.265 87,036 +0.01(+0.12%)
Jul 20, 2017 6.222 6.272 6.215 6.258 123,049 +0.03(+0.46%)
Jul 19, 2017 6.236 6.251 6.215 6.229 77,783 +0.00(+0.00%)
Jul 18, 2017 6.244 6.251 6.215 6.229 93,139 -0.01(-0.23%)
Jul 17, 2017 6.265 6.272 6.222 6.244 93,070 -0.02(-0.35%)
Jul 14, 2017 6.265 6.294 6.265 6.265 117,174 +0.01(+0.12%)
Jul 13, 2017 6.236 6.272 6.236 6.258 101,936 +0.02(+0.35%)
Jul 12, 2017 6.222 6.251 6.222 6.236 89,962 +0.03(+0.48%)
Jul 11, 2017 6.199 6.228 6.199 6.206 104,189 +0.01(+0.12%)
Jul 10, 2017 6.142 6.199 6.142 6.199 159,686 +0.06(+0.93%)
Jul 07, 2017 6.120 6.163 6.120 6.142 79,700 +0.01(+0.12%)
Jul 06, 2017 6.113 6.142 6.113 6.135 176,234 +0.00(+0.00%)
Jul 05, 2017 6.127 6.135 6.113 6.135 99,924 +0.00(+0.00%)
Jul 03, 2017 6.084 6.135 6.084 6.135 95,152 +0.03(+0.47%)
Jun 30, 2017 6.070 6.106 6.049 6.106 224,946 +0.04(+0.71%)
Jun 29, 2017 6.084 6.084 6.027 6.063 117,516 -0.03(-0.47%)
Jun 28, 2017 6.120 6.120 6.084 6.092 89,491 -0.03(-0.41%)
Jun 27, 2017 6.120 6.135 6.099 6.117 128,472 -0.00(-0.06%)
Jun 26, 2017 6.092 6.127 6.092 6.120 99,460 +0.03(+0.47%)
Jun 23, 2017 6.070 6.113 6.070 6.092 84,079 +0.00(+0.00%)
Jun 22, 2017 6.099 6.120 6.084 6.092 102,745 -0.01(-0.12%)
Jun 21, 2017 6.099 6.099 6.077 6.099 63,369 +0.01(+0.12%)
Jun 20, 2017 6.063 6.092 6.063 6.092 72,486 +0.01(+0.24%)
Jun 19, 2017 6.063 6.092 6.034 6.077 152,084 +0.01(+0.12%)
Jun 16, 2017 6.063 6.077 6.049 6.070 59,987 +0.01(+0.12%)
Jun 15, 2017 6.049 6.070 6.027 6.063 92,565 +0.01(+0.24%)
Jun 14, 2017 6.041 6.063 6.027 6.049 143,847 +0.04(+0.60%)
Jun 13, 2017 5.998 6.034 5.998 6.013 177,432 +0.02(+0.34%)
Jun 12, 2017 6.063 6.092 5.991 5.992 365,920 -0.07(-1.15%)
Jun 09, 2017 6.090 6.090 6.062 6.062 141,312 -0.02(-0.35%)
Jun 08, 2017 6.069 6.083 6.069 6.083 89,465 +0.02(+0.35%)
Jun 07, 2017 6.033 6.076 6.033 6.062 68,143 +0.02(+0.35%)
Jun 06, 2017 6.055 6.069 6.040 6.040 176,274 +0.00(+0.00%)
Jun 05, 2017 6.033 6.055 6.019 6.040 112,491 -0.01(-0.12%)
Jun 02, 2017 6.055 6.076 6.040 6.048 122,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.