Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.986 6.022 5.979 6.022 116,953 +0.04(+0.71%)
May 30, 2017 6.015 6.022 5.943 5.979 275,036 -0.04(-0.71%)
May 26, 2017 6.036 6.036 5.986 6.022 261,474 -0.01(-0.12%)
May 25, 2017 6.015 6.043 5.986 6.029 194,924 +0.01(+0.24%)
May 24, 2017 6.029 6.050 6.007 6.015 103,039 -0.01(-0.24%)
May 23, 2017 6.043 6.050 6.015 6.029 68,338 +0.01(+0.12%)
May 22, 2017 5.993 6.022 5.993 6.022 48,749 +0.01(+0.24%)
May 19, 2017 6.036 6.036 5.993 6.007 76,675 -0.03(-0.47%)
May 18, 2017 6.050 6.050 6.022 6.036 79,052 +0.00(+0.00%)
May 17, 2017 6.050 6.057 6.029 6.036 68,418 +0.00(+0.00%)
May 16, 2017 6.050 6.054 6.022 6.036 121,846 -0.01(-0.24%)
May 15, 2017 6.057 6.064 6.044 6.050 107,968 +0.01(+0.12%)
May 12, 2017 6.000 6.064 6.000 6.043 74,381 +0.04(+0.71%)
May 11, 2017 5.986 6.015 5.986 6.000 112,019 +0.01(+0.12%)
May 10, 2017 6.000 6.022 5.979 5.993 82,834 -0.01(-0.12%)
May 09, 2017 5.993 6.022 5.986 6.000 112,990 +0.01(+0.14%)
May 08, 2017 6.020 6.021 5.985 5.992 109,073 -0.02(-0.35%)
May 05, 2017 6.013 6.035 5.999 6.013 67,513 +0.00(+0.00%)
May 04, 2017 5.985 6.028 5.985 6.013 83,597 +0.01(+0.12%)
May 03, 2017 5.985 6.020 5.978 6.006 139,792 +0.01(+0.24%)
May 02, 2017 5.943 5.992 5.935 5.992 105,265 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.