Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.712 4.749 4.702 4.718 122,874 +0.03(+0.66%)
May 30, 2012 4.702 4.712 4.681 4.686 127,147 +0.00(+0.00%)
May 29, 2012 4.728 4.733 4.676 4.686 175,830 -0.02(-0.33%)
May 25, 2012 4.733 4.738 4.702 4.702 98,828 -0.02(-0.44%)
May 24, 2012 4.723 4.723 4.697 4.723 87,758 +0.01(+0.11%)
May 23, 2012 4.718 4.718 4.697 4.718 177,445 +0.02(+0.44%)
May 22, 2012 4.692 4.702 4.676 4.697 129,915 +0.01(+0.11%)
May 21, 2012 4.733 4.743 4.666 4.692 204,741 -0.04(-0.77%)
May 18, 2012 4.723 4.743 4.707 4.728 256,619 +0.02(+0.33%)
May 17, 2012 4.650 4.738 4.640 4.712 337,977 +0.07(+1.56%)
May 16, 2012 4.619 4.640 4.619 4.640 104,846 +0.04(+0.79%)
May 15, 2012 4.650 4.670 4.588 4.604 313,405 -0.05(-1.00%)
May 14, 2012 4.650 4.655 4.629 4.650 109,267 +0.00(+0.00%)
May 11, 2012 4.629 4.650 4.624 4.650 172,545 +0.01(+0.11%)
May 10, 2012 4.640 4.645 4.626 4.645 132,515 +0.02(+0.42%)
May 09, 2012 4.595 4.626 4.589 4.626 209,646 +0.04(+0.79%)
May 08, 2012 4.589 4.589 4.574 4.589 167,865 +0.02(+0.34%)
May 07, 2012 4.600 4.600 4.574 4.574 100,116 -0.01(-0.23%)
May 04, 2012 4.600 4.600 4.569 4.584 131,285 -0.02(-0.34%)
May 03, 2012 4.584 4.600 4.584 4.600 169,182 +0.02(+0.45%)
May 02, 2012 4.584 4.615 4.559 4.579 217,823 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.