Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.748	3.777	3.738	3.743	105,411	-0.01(-0.26%)
May 23, 2011	3.758	3.777	3.748	3.753	129,925	-0.00(-0.13%)
May 20, 2011	3.758	3.777	3.748	3.758	117,815	+0.00(+0.00%)
May 19, 2011	3.825	3.825	3.758	3.758	178,641	-0.05(-1.27%)
May 18, 2011	3.787	3.816	3.787	3.806	144,874	+0.00(+0.00%)
May 17, 2011	3.762	3.806	3.762	3.806	124,349	+0.04(+1.03%)
May 16, 2011	3.782	3.791	3.767	3.767	91,503	-0.01(-0.26%)
May 13, 2011	3.767	3.787	3.767	3.777	122,353	-0.00(-0.13%)
May 12, 2011	3.782	3.816	3.767	3.782	252,171	-0.04(-1.01%)
May 11, 2011	3.738	3.854	3.700	3.820	897,900	+0.10(+2.56%)
May 10, 2011	3.682	3.730	3.672	3.725	220,237	+0.05(+1.44%)
May 09, 2011	3.663	3.691	3.648	3.672	105,268	+0.00(+0.00%)
May 06, 2011	3.643	3.677	3.634	3.672	121,913	+0.03(+0.92%)
May 05, 2011	3.600	3.639	3.600	3.639	100,344	+0.02(+0.66%)
May 04, 2011	3.605	3.615	3.581	3.615	110,974	+0.01(+0.40%)
May 03, 2011	3.576	3.605	3.557	3.600	302,632	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.