Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.830	3.874	3.830	3.857	89,038	+0.02(+0.57%)
Apr 27, 2006	3.843	3.870	3.830	3.835	175,124	+0.00(+0.11%)
Apr 26, 2006	3.835	3.839	3.826	3.830	86,086	+0.03(+0.69%)
Apr 25, 2006	3.843	3.843	3.777	3.804	144,688	-0.03(-0.80%)
Apr 24, 2006	3.839	3.848	3.813	3.835	68,823	+0.02(+0.46%)
Apr 21, 2006	3.813	3.848	3.795	3.817	78,363	+0.00(+0.12%)
Apr 20, 2006	3.830	3.830	3.795	3.813	108,800	-0.00(-0.12%)
Apr 19, 2006	3.813	3.835	3.795	3.817	97,215	-0.01(-0.34%)
Apr 18, 2006	3.821	3.843	3.795	3.830	52,696	+0.03(+0.69%)
Apr 17, 2006	3.830	3.831	3.773	3.804	135,829	-0.04(-1.03%)
Apr 13, 2006	3.865	3.857	3.830	3.843	101,758	-0.02(-0.57%)
Apr 12, 2006	3.861	3.870	3.835	3.865	132,649	+0.00(+0.00%)
Apr 11, 2006	3.852	3.865	3.848	3.865	148,549	+0.01(+0.34%)
Apr 10, 2006	3.870	3.887	3.848	3.852	190,116	-0.03(-0.79%)
Apr 07, 2006	3.892	3.905	3.883	3.883	221,234	-0.01(-0.34%)
Apr 06, 2006	3.874	3.896	3.870	3.896	170,809	+0.01(+0.23%)
Apr 05, 2006	3.883	3.887	3.861	3.887	67,460	+0.02(+0.46%)
Apr 04, 2006	3.861	3.887	3.852	3.870	124,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.