Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.148 6.164 6.101 6.109 155,523 -0.01(-0.13%)
Mar 28, 2019 6.156 6.156 6.077 6.116 537,862 -0.01(-0.13%)
Mar 27, 2019 6.132 6.134 6.101 6.124 120,202 +0.01(+0.13%)
Mar 26, 2019 6.132 6.180 6.101 6.116 102,510 +0.01(+0.14%)
Mar 25, 2019 6.116 6.140 6.101 6.108 77,793 -0.02(-0.27%)
Mar 22, 2019 6.140 6.172 6.124 6.124 78,964 -0.02(-0.26%)
Mar 21, 2019 6.164 6.164 6.109 6.140 152,677 -0.01(-0.13%)
Mar 20, 2019 6.156 6.156 6.116 6.148 140,949 +0.01(+0.13%)
Mar 19, 2019 6.037 6.140 6.037 6.140 80,834 +0.09(+1.44%)
Mar 18, 2019 6.006 6.093 5.974 6.053 176,834 +0.06(+0.92%)
Mar 15, 2019 6.045 6.061 5.990 5.998 161,218 -0.05(-0.78%)
Mar 14, 2019 6.132 6.138 6.014 6.045 145,386 -0.09(-1.42%)
Mar 13, 2019 6.188 6.188 6.109 6.132 99,569 -0.04(-0.58%)
Mar 12, 2019 6.136 6.184 6.130 6.168 97,373 +0.05(+0.75%)
Mar 11, 2019 6.073 6.136 6.073 6.122 108,653 +0.05(+0.80%)
Mar 08, 2019 6.097 6.105 6.065 6.073 72,962 -0.01(-0.13%)
Mar 07, 2019 6.065 6.105 6.058 6.081 174,517 +0.02(+0.26%)
Mar 06, 2019 6.003 6.144 5.994 6.065 202,700 +0.09(+1.45%)
Mar 05, 2019 5.947 5.995 5.932 5.979 123,527 +0.02(+0.26%)
Mar 04, 2019 5.955 5.971 5.947 5.963 77,555 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.