Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.670 +0.030 (+0.53%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.959	2.959	2.738	2.791	157,402	+0.06(+2.09%)
Mar 30, 2009	2.743	2.747	2.708	2.734	113,864	+0.00(+0.16%)
Mar 26, 2009	2.765	2.769	2.721	2.730	210,114	-0.01(-0.32%)
Mar 25, 2009	2.708	2.756	2.707	2.738	104,436	+0.05(+1.80%)
Mar 24, 2009	2.712	2.756	2.690	2.690	219,304	-0.07(-2.55%)
Mar 23, 2009	2.774	2.791	2.743	2.760	125,825	+0.03(+0.97%)
Mar 20, 2009	2.672	2.747	2.672	2.734	181,590	+0.06(+2.31%)
Mar 19, 2009	2.686	2.703	2.655	2.672	74,219	+0.00(+0.00%)
Mar 18, 2009	2.664	2.683	2.628	2.672	52,907	+0.02(+0.66%)
Mar 17, 2009	2.677	2.686	2.615	2.655	79,568	+0.00(+0.00%)
Mar 16, 2009	2.655	2.677	2.615	2.655	113,739	+0.04(+1.52%)
Mar 13, 2009	2.642	2.642	2.536	2.615	0	-0.02(-0.67%)
Mar 12, 2009	2.589	2.646	2.584	2.633	48,782	+0.04(+1.36%)
Mar 11, 2009	2.620	2.637	2.589	2.598	123,052	+0.01(+0.51%)
Mar 10, 2009	2.554	2.598	2.554	2.584	94,864	+0.03(+1.03%)
Mar 09, 2009	2.589	2.611	2.554	2.558	144,925	-0.03(-1.19%)
Mar 06, 2009	2.576	2.637	2.567	2.589	0	-0.01(-0.34%)
Mar 05, 2009	2.589	2.615	2.562	2.598	199,995	-0.03(-1.01%)
Mar 04, 2009	2.602	2.642	2.602	2.624	336,589	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.