Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.986 5.055 4.980 5.055 336,868 +0.08(+1.63%)
Mar 30, 2015 4.998 4.998 4.967 4.973 155,981 -0.02(-0.38%)
Mar 27, 2015 4.986 5.005 4.973 4.992 80,844 +0.01(+0.13%)
Mar 26, 2015 4.986 4.992 4.967 4.986 61,441 -0.01(-0.13%)
Mar 25, 2015 5.005 5.005 4.973 4.992 120,433 -0.01(-0.25%)
Mar 24, 2015 4.986 5.005 4.967 5.005 110,062 +0.02(+0.38%)
Mar 23, 2015 4.992 5.010 4.967 4.986 202,503 +0.00(+0.00%)
Mar 20, 2015 4.967 4.992 4.961 4.986 182,049 +0.03(+0.63%)
Mar 19, 2015 4.986 4.998 4.942 4.955 131,557 -0.03(-0.63%)
Mar 18, 2015 4.948 5.017 4.942 4.986 169,355 +0.04(+0.76%)
Mar 17, 2015 4.961 4.961 4.942 4.948 100,193 +0.00(+0.00%)
Mar 16, 2015 4.998 4.998 4.942 4.948 229,715 -0.03(-0.63%)
Mar 13, 2015 4.998 5.005 4.967 4.980 117,912 -0.01(-0.13%)
Mar 12, 2015 4.998 5.017 4.986 4.986 58,428 +0.00(+0.00%)
Mar 11, 2015 5.011 5.011 4.986 4.986 52,196 -0.01(-0.25%)
Mar 10, 2015 4.998 5.017 4.986 4.998 65,055 +0.01(+0.24%)
Mar 09, 2015 4.972 4.997 4.972 4.986 100,773 +0.01(+0.28%)
Mar 06, 2015 5.004 5.004 4.960 4.972 200,377 -0.05(-0.99%)
Mar 05, 2015 5.047 5.053 5.016 5.022 137,897 -0.02(-0.49%)
Mar 04, 2015 5.041 5.053 5.035 5.047 186,363 +0.01(+0.12%)
Mar 03, 2015 5.041 5.047 5.016 5.041 121,077 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.