Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.664	5.691	5.657	5.657	98,791	-0.02(-0.39%)
Feb 27, 2018	5.716	5.716	5.657	5.679	188,204	-0.02(-0.39%)
Feb 26, 2018	5.679	5.709	5.672	5.701	190,964	+0.02(+0.39%)
Feb 23, 2018	5.679	5.679	5.632	5.679	416,744	+0.01(+0.26%)
Feb 22, 2018	5.649	5.709	5.597	5.664	564,714	+0.01(+0.26%)
Feb 21, 2018	5.649	5.679	5.627	5.649	329,062	-0.01(-0.13%)
Feb 20, 2018	5.679	5.694	5.627	5.657	213,052	-0.01(-0.26%)
Feb 16, 2018		5.672	5.672	5.672	0	+0.00(+0.00%)
Feb 15, 2018	5.679	5.694	5.649	5.672	206,645	-0.01(-0.13%)
Feb 14, 2018	5.657	5.709	5.657	5.679	105,830	+0.00(+0.00%)
Feb 13, 2018				5.679	355,768	+0.00(+0.00%)
Feb 12, 2018	5.694	5.718	5.664	5.679	327,052	-0.02(-0.39%)
Feb 09, 2018	5.694	5.745	5.672	5.701	213,368	-0.02(-0.39%)
Feb 08, 2018	5.738	5.746	5.679	5.724	407,623	-0.02(-0.32%)
Feb 07, 2018	5.742	5.787	5.742	5.742	325,830	+0.01(+0.26%)
Feb 06, 2018	5.653	5.727	5.653	5.727	278,375	+0.06(+1.04%)
Feb 05, 2018	5.690	5.720	5.683	5.668	530,763	-0.04(-0.78%)
Feb 02, 2018	5.787	5.787	5.698	5.713	359,095	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.