Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.724	6.828	6.724	6.758	132,326	+0.07(+1.04%)
Feb 25, 2021	6.715	6.750	6.654	6.689	124,824	-0.03(-0.39%)
Feb 24, 2021	6.645	6.715	6.619	6.715	128,078	+0.07(+1.04%)
Feb 23, 2021	6.697	6.697	6.585	6.645	170,189	-0.02(-0.26%)
Feb 22, 2021	6.828	6.828	6.654	6.663	176,252	-0.14(-2.04%)
Feb 19, 2021	6.819	6.844	6.767	6.802	124,834	-0.03(-0.38%)
Feb 18, 2021	6.888	6.888	6.819	6.828	78,115	-0.04(-0.63%)
Feb 17, 2021	6.897	6.932	6.871	6.871	87,472	-0.03(-0.38%)
Feb 16, 2021	6.940	6.958	6.880	6.897	101,347	-0.05(-0.75%)
Feb 12, 2021	7.001	7.001	6.940	6.949	43,570	-0.02(-0.25%)
Feb 11, 2021	6.984	7.018	6.958	6.966	56,771	+0.00(+0.00%)
Feb 10, 2021	6.958	6.992	6.932	6.966	122,072	+0.05(+0.75%)
Feb 09, 2021	6.915	6.958	6.901	6.915	110,897	+0.02(+0.25%)
Feb 08, 2021	6.880	6.915	6.880	6.897	254,293	+0.02(+0.25%)
Feb 05, 2021	6.845	6.880	6.845	6.880	91,632	+0.04(+0.63%)
Feb 04, 2021	6.837	6.871	6.828	6.837	102,098	+0.00(+0.00%)
Feb 03, 2021	6.794	6.871	6.776	6.837	116,053	+0.02(+0.25%)
Feb 02, 2021	6.759	6.828	6.750	6.820	126,567	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.