Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.456	3.478	3.425	3.447	478,807	+0.01(+0.38%)
Dec 28, 2007	3.460	3.465	3.412	3.434	503,111	+0.00(+0.00%)
Dec 27, 2007	3.399	3.447	3.390	3.434	572,616	+0.01(+0.39%)
Dec 26, 2007	3.412	3.443	3.390	3.421	683,686	-0.02(-0.64%)
Dec 24, 2007	3.434	3.452	3.412	3.443	150,138	+0.02(+0.64%)
Dec 21, 2007	3.447	3.452	3.412	3.421	295,280	+0.00(+0.13%)
Dec 20, 2007	3.443	3.465	3.412	3.416	515,377	-0.03(-0.77%)
Dec 19, 2007	3.487	3.496	3.434	3.443	466,996	+0.01(+0.26%)
Dec 18, 2007	3.474	3.474	3.434	3.434	123,790	-0.01(-0.38%)
Dec 17, 2007	3.465	3.487	3.427	3.447	337,527	+0.00(+0.00%)
Dec 14, 2007	3.456	3.482	3.441	3.447	328,669	-0.01(-0.38%)
Dec 13, 2007	3.487	3.518	3.456	3.460	257,120	-0.03(-0.76%)
Dec 12, 2007	3.504	3.540	3.487	3.487	273,701	-0.02(-0.50%)
Dec 11, 2007	3.518	3.535	3.478	3.504	412,483	+0.00(+0.13%)
Dec 10, 2007	3.504	3.518	3.482	3.500	167,855	+0.01(+0.25%)
Dec 07, 2007	3.522	3.522	3.491	3.491	185,572	-0.01(-0.25%)
Dec 06, 2007	3.509	3.518	3.465	3.500	274,383	+0.01(+0.25%)
Dec 05, 2007	3.482	3.513	3.478	3.491	250,306	+0.01(+0.25%)
Dec 04, 2007	3.491	3.509	3.438	3.482	237,814	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.