Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.896 3.896 3.861 3.879 73,820 -0.01(-0.34%)
Dec 30, 2003 3.901 3.905 3.865 3.892 98,805 +0.01(+0.23%)
Dec 29, 2003 3.892 3.896 3.874 3.883 76,545 -0.01(-0.23%)
Dec 26, 2003 3.813 3.896 3.813 3.892 142,415 +0.08(+2.08%)
Dec 24, 2003 3.830 3.835 3.813 3.813 81,315 -0.02(-0.46%)
Dec 23, 2003 3.852 3.874 3.848 3.830 97,215 -0.04(-1.02%)
Dec 22, 2003 3.857 3.883 3.852 3.870 92,672 +0.01(+0.34%)
Dec 19, 2003 3.843 3.857 3.835 3.857 70,640 +0.02(+0.57%)
Dec 18, 2003 3.848 3.857 3.821 3.835 102,666 -0.02(-0.46%)
Dec 17, 2003 3.830 3.857 3.830 3.852 118,112 +0.03(+0.69%)
Dec 16, 2003 3.817 3.821 3.795 3.826 107,436 +0.02(+0.46%)
Dec 15, 2003 3.817 3.817 3.795 3.808 99,032 +0.00(+0.00%)
Dec 12, 2003 3.791 3.821 3.791 3.808 124,926 -0.00(-0.12%)
Dec 11, 2003 3.821 3.839 3.791 3.813 127,651 -0.03(-0.80%)
Dec 10, 2003 3.852 3.857 3.830 3.843 111,297 +0.00(+0.11%)
Dec 09, 2003 3.839 3.843 3.830 3.839 131,058 -0.03(-0.80%)
Dec 08, 2003 3.870 3.874 3.865 3.870 37,477 +0.00(+0.00%)
Dec 05, 2003 3.843 3.879 3.843 3.870 94,943 +0.03(+0.69%)
Dec 04, 2003 3.857 3.861 3.843 3.843 111,525 -0.01(-0.23%)
Dec 03, 2003 3.865 3.870 3.839 3.852 115,840 -0.02(-0.46%)
Dec 02, 2003 3.896 3.901 3.883 3.870 116,749 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.