Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.454 5.540 5.407 5.483 393,588 -0.01(-0.17%)
Dec 29, 2022 5.388 5.492 5.378 5.492 382,304 +0.11(+2.12%)
Dec 28, 2022 5.378 5.416 5.331 5.378 238,071 +0.02(+0.35%)
Dec 27, 2022 5.302 5.407 5.302 5.359 557,552 +0.02(+0.36%)
Dec 23, 2022 5.359 5.378 5.321 5.340 249,597 -0.02(-0.35%)
Dec 22, 2022 5.350 5.388 5.322 5.359 276,795 +0.01(+0.18%)
Dec 21, 2022 5.388 5.416 5.350 5.350 307,425 -0.04(-0.70%)
Dec 20, 2022 5.416 5.435 5.378 5.388 258,307 -0.04(-0.70%)
Dec 19, 2022 5.416 5.454 5.397 5.426 257,877 +0.00(+0.00%)
Dec 16, 2022 5.454 5.464 5.397 5.426 177,822 -0.03(-0.52%)
Dec 15, 2022 5.435 5.511 5.433 5.454 201,262 -0.05(-0.86%)
Dec 14, 2022 5.540 5.691 5.464 5.502 131,792 -0.01(-0.17%)
Dec 13, 2022 5.597 5.615 5.492 5.511 175,147 +0.00(+0.03%)
Dec 12, 2022 5.490 5.519 5.471 5.509 132,380 +0.07(+1.22%)
Dec 09, 2022 5.519 5.519 5.434 5.443 705,114 -0.08(-1.37%)
Dec 08, 2022 5.594 5.604 5.453 5.519 962,824 -0.09(-1.52%)
Dec 07, 2022 5.585 5.642 5.575 5.604 185,856 +0.01(+0.17%)
Dec 06, 2022 5.566 5.613 5.566 5.594 191,164 +0.03(+0.51%)
Dec 05, 2022 5.556 5.585 5.528 5.566 115,611 +0.00(+0.00%)
Dec 02, 2022 5.575 5.604 5.538 5.566 230,543 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.