Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.550 7.577 7.514 7.514 67,885 +0.00(+0.00%)
Dec 30, 2021 7.559 7.564 7.514 7.514 86,784 -0.03(-0.36%)
Dec 29, 2021 7.559 7.559 7.514 7.541 100,113 -0.02(-0.24%)
Dec 28, 2021 7.550 7.559 7.528 7.559 34,375 +0.03(+0.36%)
Dec 27, 2021 7.541 7.559 7.523 7.532 41,195 +0.02(+0.24%)
Dec 23, 2021 7.541 7.546 7.505 7.514 113,333 -0.03(-0.36%)
Dec 22, 2021 7.523 7.559 7.510 7.541 95,000 +0.04(+0.48%)
Dec 21, 2021 7.550 7.550 7.478 7.505 58,369 -0.02(-0.24%)
Dec 20, 2021 7.532 7.577 7.514 7.523 77,002 -0.01(-0.12%)
Dec 17, 2021 7.577 7.577 7.523 7.532 100,146 -0.01(-0.12%)
Dec 16, 2021 7.523 7.559 7.487 7.541 91,175 +0.05(+0.72%)
Dec 15, 2021 7.577 7.577 7.469 7.487 155,963 -0.07(-0.95%)
Dec 14, 2021 7.550 7.559 7.514 7.559 66,313 +0.01(+0.12%)
Dec 13, 2021 7.487 7.577 7.469 7.550 148,851 +0.10(+1.33%)
Dec 10, 2021 7.505 7.505 7.424 7.451 112,971 +0.03(+0.36%)
Dec 09, 2021 7.433 7.532 7.406 7.424 114,850 +0.01(+0.12%)
Dec 08, 2021 7.433 7.451 7.397 7.415 70,281 -0.02(-0.24%)
Dec 07, 2021 7.380 7.479 7.317 7.433 164,439 +0.08(+1.10%)
Dec 06, 2021 7.362 7.362 7.312 7.353 56,715 +0.01(+0.12%)
Dec 03, 2021 7.380 7.388 7.317 7.344 83,701 -0.02(-0.24%)
Dec 02, 2021 7.397 7.397 7.344 7.362 69,472 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.