Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.214 5.230 5.188 5.214 308,722 +0.02(+0.31%)
Nov 29, 2012 5.177 5.204 5.150 5.198 186,266 +0.04(+0.83%)
Nov 28, 2012 5.129 5.156 5.108 5.156 270,543 +0.05(+0.94%)
Nov 27, 2012 5.108 5.124 5.081 5.108 151,713 +0.03(+0.52%)
Nov 26, 2012 5.129 5.129 5.038 5.081 202,731 -0.04(-0.83%)
Nov 23, 2012 5.118 5.140 5.113 5.124 101,297 +0.03(+0.63%)
Nov 21, 2012 5.097 5.097 5.070 5.092 191,933 +0.05(+0.95%)
Nov 20, 2012 5.054 5.060 5.017 5.044 139,366 -0.01(-0.11%)
Nov 19, 2012 4.996 5.081 4.980 5.049 256,138 +0.10(+1.94%)
Nov 16, 2012 4.868 4.970 4.831 4.953 365,483 +0.10(+1.97%)
Nov 15, 2012 4.953 4.980 4.825 4.857 399,532 -0.11(-2.25%)
Nov 14, 2012 5.054 5.054 4.953 4.969 218,155 -0.09(-1.69%)
Nov 13, 2012 5.076 5.086 5.012 5.054 132,714 -0.01(-0.13%)
Nov 12, 2012 5.088 5.088 5.019 5.061 164,425 -0.02(-0.42%)
Nov 09, 2012 5.056 5.082 5.013 5.082 228,229 +0.03(+0.52%)
Nov 08, 2012 5.019 5.082 5.019 5.056 210,564 +0.01(+0.10%)
Nov 07, 2012 4.960 5.050 4.960 5.050 168,988 +0.08(+1.71%)
Nov 06, 2012 4.944 4.971 4.918 4.966 101,743 +0.05(+0.97%)
Nov 05, 2012 4.982 4.987 4.918 4.918 277,130 -0.06(-1.28%)
Nov 02, 2012 5.050 5.050 4.982 4.982 150,528 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.