Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.086 4.125 4.086 4.090 166,946 +0.00(+0.11%)
Nov 29, 2006 4.090 4.116 4.086 4.086 137,418 +0.00(+0.11%)
Nov 28, 2006 4.064 4.116 4.050 4.081 164,675 +0.03(+0.65%)
Nov 27, 2006 4.050 4.072 4.028 4.055 163,994 -0.02(-0.43%)
Nov 24, 2006 4.055 4.072 4.046 4.072 46,336 +0.04(+0.87%)
Nov 22, 2006 4.042 4.050 4.028 4.037 77,908 +0.00(+0.11%)
Nov 21, 2006 4.024 4.050 4.022 4.033 75,864 -0.01(-0.33%)
Nov 20, 2006 4.033 4.050 4.011 4.046 150,819 +0.01(+0.33%)
Nov 17, 2006 4.037 4.050 4.033 4.033 103,575 -0.01(-0.22%)
Nov 16, 2006 4.046 4.068 4.037 4.042 95,625 -0.00(-0.11%)
Nov 15, 2006 4.059 4.081 4.046 4.046 151,501 -0.03(-0.65%)
Nov 14, 2006 4.059 4.085 4.059 4.072 109,480 +0.00(+0.11%)
Nov 13, 2006 4.055 4.090 4.055 4.068 90,173 -0.04(-0.96%)
Nov 10, 2006 4.094 4.108 4.077 4.108 57,920 +0.02(+0.54%)
Nov 09, 2006 4.108 4.112 4.064 4.086 164,448 +0.00(+0.00%)
Nov 08, 2006 4.077 4.094 4.068 4.086 85,404 +0.01(+0.32%)
Nov 07, 2006 4.064 4.094 4.064 4.072 120,610 -0.01(-0.22%)
Nov 06, 2006 4.055 4.094 4.055 4.081 88,129 +0.03(+0.65%)
Nov 03, 2006 4.068 4.081 4.050 4.055 141,053 -0.04(-0.86%)
Nov 02, 2006 4.037 4.103 4.037 4.090 120,156 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.