Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.654 3.689 3.654 3.667 131,286 -0.00(-0.12%)
Oct 28, 2005 3.650 3.720 3.650 3.672 171,490 +0.00(+0.00%)
Oct 27, 2005 3.615 3.689 3.615 3.672 69,959 +0.02(+0.60%)
Oct 26, 2005 3.676 3.676 3.632 3.650 155,136 -0.07(-1.89%)
Oct 25, 2005 3.698 3.725 3.685 3.720 89,266 -0.00(-0.12%)
Oct 24, 2005 3.694 3.729 3.659 3.725 144,915 +0.00(+0.12%)
Oct 21, 2005 3.615 3.720 3.615 3.720 112,661 +0.09(+2.42%)
Oct 20, 2005 3.610 3.637 3.606 3.632 89,720 +0.00(+0.12%)
Oct 19, 2005 3.615 3.628 3.592 3.628 158,089 -0.01(-0.36%)
Oct 18, 2005 3.667 3.667 3.592 3.641 201,246 -0.03(-0.84%)
Oct 17, 2005 3.650 3.681 3.637 3.672 126,971 +0.00(+0.00%)
Oct 14, 2005 3.676 3.694 3.645 3.672 118,794 +0.00(+0.00%)
Oct 13, 2005 3.698 3.698 3.654 3.672 124,472 -0.02(-0.60%)
Oct 12, 2005 3.742 3.742 3.676 3.694 108,800 -0.05(-1.29%)
Oct 11, 2005 3.751 3.760 3.742 3.742 151,956 -0.02(-0.47%)
Oct 10, 2005 3.795 3.795 3.703 3.760 211,467 -0.01(-0.35%)
Oct 07, 2005 3.777 3.777 3.755 3.773 121,747 -0.01(-0.23%)
Oct 06, 2005 3.795 3.808 3.777 3.782 146,505 -0.03(-0.69%)
Oct 05, 2005 3.799 3.817 3.795 3.808 102,213 -0.01(-0.23%)
Oct 04, 2005 3.804 3.817 3.795 3.817 71,776 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.