Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.421 3.491 3.421 3.438 62,236 +0.02(+0.64%)
Oct 30, 2002 3.403 3.438 3.390 3.416 129,696 +0.01(+0.39%)
Oct 29, 2002 3.192 3.416 3.192 3.403 437,925 -0.01(-0.39%)
Oct 28, 2002 3.434 3.478 3.403 3.416 74,956 -0.04(-1.27%)
Oct 25, 2002 3.377 3.496 3.377 3.460 183,756 +0.06(+1.68%)
Oct 24, 2002 3.355 3.487 3.355 3.403 131,059 +0.04(+1.18%)
Oct 23, 2002 3.364 3.390 3.346 3.364 152,865 -0.04(-1.04%)
Oct 22, 2002 3.368 3.443 3.368 3.399 173,534 -0.01(-0.39%)
Oct 21, 2002 3.390 3.478 3.390 3.412 266,889 -0.01(-0.39%)
Oct 18, 2002 3.522 3.522 3.394 3.425 224,187 -0.10(-2.75%)
Oct 17, 2002 3.544 3.553 3.478 3.522 226,004 -0.04(-0.99%)
Oct 16, 2002 3.548 3.601 3.548 3.557 86,994 -0.04(-0.98%)
Oct 15, 2002 3.650 3.667 3.566 3.592 193,296 -0.10(-2.74%)
Oct 14, 2002 3.676 3.694 3.659 3.694 95,625 +0.00(+0.00%)
Oct 11, 2002 3.755 3.755 3.681 3.694 76,546 -0.04(-1.06%)
Oct 10, 2002 3.742 3.799 3.725 3.733 105,620 -0.04(-1.17%)
Oct 09, 2002 3.817 3.830 3.769 3.777 82,451 -0.08(-2.05%)
Oct 08, 2002 3.821 3.865 3.821 3.857 138,101 +0.04(+0.92%)
Oct 07, 2002 3.852 3.852 3.799 3.821 73,139 +0.00(+0.00%)
Oct 04, 2002 3.870 3.870 3.808 3.821 59,737 -0.03(-0.80%)
Oct 03, 2002 3.870 3.874 3.830 3.852 59,737 +0.01(+0.23%)
Oct 02, 2002 3.870 3.892 3.843 3.843 127,879 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.