Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.101 5.186 5.054 5.083 259,469 -0.04(-0.74%)
Oct 28, 2022 5.073 5.134 5.017 5.120 252,851 +0.04(+0.74%)
Oct 27, 2022 5.120 5.124 5.026 5.083 214,348 -0.05(-0.92%)
Oct 26, 2022 5.158 5.177 5.111 5.130 231,898 -0.04(-0.73%)
Oct 25, 2022 5.177 5.233 5.139 5.167 232,892 -0.01(-0.18%)
Oct 24, 2022 5.186 5.195 5.064 5.177 270,146 -0.09(-1.79%)
Oct 21, 2022 5.233 5.290 5.186 5.271 83,380 +0.01(+0.18%)
Oct 20, 2022 5.224 5.299 5.224 5.261 179,171 -0.01(-0.18%)
Oct 19, 2022 5.346 5.346 5.177 5.271 110,319 -0.08(-1.58%)
Oct 18, 2022 5.365 5.393 5.346 5.355 123,770 -0.01(-0.18%)
Oct 17, 2022 5.450 5.454 5.365 5.365 82,879 -0.04(-0.70%)
Oct 14, 2022 5.431 5.473 5.374 5.403 90,250 -0.01(-0.17%)
Oct 13, 2022 5.346 5.421 5.253 5.412 142,954 +0.02(+0.35%)
Oct 12, 2022 5.506 5.506 5.393 5.393 221,280 -0.11(-2.04%)
Oct 11, 2022 5.449 5.515 5.403 5.506 128,180 +0.05(+0.86%)
Oct 10, 2022 5.468 5.477 5.337 5.459 212,594 +0.01(+0.17%)
Oct 07, 2022 5.440 5.496 5.417 5.449 147,698 +0.02(+0.34%)
Oct 06, 2022 5.365 5.431 5.365 5.431 82,912 +0.07(+1.40%)
Oct 05, 2022 5.356 5.412 5.281 5.356 281,501 -0.06(-1.04%)
Oct 04, 2022 5.365 5.440 5.365 5.412 190,805 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.