Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.740 +0.040 (+0.70%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.771 5.794 5.755 5.779 243,514 +0.03(+0.54%)
Jan 30, 2019 5.747 5.771 5.732 5.747 204,094 +0.00(+0.00%)
Jan 29, 2019 5.740 5.794 5.732 5.747 188,230 +0.00(+0.00%)
Jan 28, 2019 5.755 5.763 5.732 5.747 211,971 -0.02(-0.27%)
Jan 25, 2019 5.779 5.794 5.755 5.763 211,356 -0.02(-0.27%)
Jan 24, 2019 5.716 5.794 5.708 5.779 235,559 +0.06(+1.10%)
Jan 23, 2019 5.677 5.716 5.669 5.716 132,288 +0.04(+0.69%)
Jan 22, 2019 5.654 5.693 5.654 5.677 242,326 +0.02(+0.42%)
Jan 18, 2019 5.661 5.677 5.630 5.654 192,072 +0.00(+0.00%)
Jan 17, 2019 5.669 5.680 5.646 5.654 121,158 +0.00(+0.00%)
Jan 16, 2019 5.685 5.716 5.654 5.654 133,573 -0.05(-0.82%)
Jan 15, 2019 5.716 5.724 5.685 5.701 159,630 -0.02(-0.41%)
Jan 14, 2019 5.724 5.732 5.716 5.724 133,363 +0.02(+0.34%)
Jan 11, 2019 5.720 5.720 5.689 5.704 401,645 +0.00(+0.00%)
Jan 10, 2019 5.689 5.720 5.676 5.704 153,985 +0.01(+0.14%)
Jan 09, 2019 5.658 5.697 5.658 5.697 99,781 +0.03(+0.55%)
Jan 08, 2019 5.728 5.743 5.658 5.665 242,955 +0.02(+0.28%)
Jan 07, 2019 5.603 5.665 5.603 5.650 134,851 +0.06(+1.12%)
Jan 04, 2019 5.627 5.642 5.541 5.588 212,243 -0.04(-0.69%)
Jan 03, 2019 5.564 5.642 5.564 5.627 179,676 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.