Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.452	5.472	5.433	5.459	198,985	+0.03(+0.61%)
Jan 28, 2016	5.406	5.419	5.406	5.426	123,249	+0.04(+0.73%)
Jan 27, 2016	5.413	5.433	5.387	5.387	114,584	-0.01(-0.24%)
Jan 26, 2016	5.387	5.426	5.380	5.400	223,506	+0.03(+0.61%)
Jan 25, 2016	5.426	5.452	5.367	5.367	121,864	-0.05(-0.97%)
Jan 22, 2016	5.452	5.479	5.400	5.419	365,210	-0.01(-0.12%)
Jan 21, 2016	5.400	5.433	5.400	5.426	107,668	+0.05(+0.86%)
Jan 20, 2016	5.393	5.406	5.327	5.380	153,102	-0.01(-0.12%)
Jan 19, 2016	5.466	5.472	5.387	5.387	139,793	-0.07(-1.21%)
Jan 15, 2016	5.387	5.452	5.452	5.452	281,700	+0.05(+0.98%)
Jan 14, 2016	5.393	5.406	5.380	5.400	90,045	+0.02(+0.37%)
Jan 13, 2016	5.439	5.439	5.380	5.380	116,646	-0.05(-0.83%)
Jan 12, 2016	5.373	5.438	5.373	5.425	179,635	+0.07(+1.22%)
Jan 11, 2016	5.379	5.392	5.360	5.360	202,666	-0.04(-0.73%)
Jan 08, 2016	5.412	5.412	5.373	5.399	71,892	-0.01(-0.12%)
Jan 07, 2016	5.418	5.432	5.386	5.405	176,758	-0.01(-0.24%)
Jan 06, 2016	5.379	5.418	5.360	5.418	172,106	+0.05(+0.98%)
Jan 05, 2016	5.333	5.386	5.333	5.366	148,895	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.