Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.595 +0.015 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.500 8.660 8.500 8.580 23,300 +0.10(+1.18%)
May 28, 2020 8.650 8.740 8.470 8.480 103,407 -0.09(-1.05%)
May 27, 2020 8.570 8.570 8.490 8.570 166,503 +0.12(+1.42%)
May 26, 2020 8.490 8.490 8.440 8.450 19,720 -0.04(-0.47%)
May 22, 2020 8.700 8.700 8.420 8.490 59,700 +0.08(+0.95%)
May 21, 2020 8.470 8.470 8.330 8.410 39,286 +0.07(+0.84%)
May 20, 2020 8.370 8.390 8.300 8.340 47,629 -0.02(-0.24%)
May 19, 2020 8.470 8.470 8.360 8.360 34,819 -0.05(-0.59%)
May 18, 2020 8.340 8.410 8.325 8.410 51,607 +0.06(+0.72%)
May 15, 2020 8.440 8.440 8.330 8.350 15,900 -0.03(-0.36%)
May 14, 2020 8.590 8.590 8.240 8.380 48,227 -0.07(-0.83%)
May 13, 2020 8.690 8.710 8.340 8.450 58,904 -0.11(-1.29%)
May 12, 2020 8.640 8.640 8.510 8.560 24,037 +0.02(+0.24%)
May 11, 2020 8.490 8.570 8.483 8.540 16,648 +0.05(+0.59%)
May 08, 2020 8.600 8.660 8.480 8.490 59,200 +0.02(+0.24%)
May 07, 2020 8.550 8.550 8.470 8.470 35,556 +0.00(+0.00%)
May 06, 2020 8.370 8.540 8.360 8.470 83,131 +0.10(+1.19%)
May 05, 2020 7.960 8.430 7.960 8.370 173,029 +0.35(+4.36%)
May 04, 2020 7.920 8.050 7.920 8.020 32,395 -0.01(-0.12%)
May 01, 2020 7.900 8.050 7.900 8.030 37,400 +0.07(+0.88%)
Apr 30, 2020 7.880 8.020 7.870 7.960 54,053 +0.00(+0.00%)
Apr 29, 2020 7.920 7.990 7.850 7.960 58,088 +0.11(+1.40%)
Apr 28, 2020 7.830 7.910 7.720 7.850 65,972 +0.17(+2.21%)
Apr 27, 2020 7.950 8.000 7.630 7.680 105,870 -0.27(-3.40%)
Apr 24, 2020 8.060 8.060 7.890 7.950 39,600 -0.07(-0.87%)
Apr 23, 2020 8.350 8.350 8.020 8.020 71,052 -0.16(-1.96%)
Apr 22, 2020 8.170 8.250 8.170 8.180 44,909 +0.05(+0.62%)
Apr 21, 2020 8.240 8.240 8.130 8.130 77,934 -0.01(-0.12%)
Apr 20, 2020 8.140 8.180 8.135 8.140 115,085 -0.01(-0.12%)
Apr 17, 2020 8.200 8.200 8.105 8.150 63,500 -0.03(-0.37%)
Apr 16, 2020 8.070 8.180 8.070 8.180 37,127 +0.04(+0.49%)
Apr 15, 2020 7.920 8.190 7.920 8.140 42,406 -0.04(-0.43%)
Apr 14, 2020 8.000 8.210 8.000 8.175 46,750 +0.17(+2.06%)
Apr 13, 2020 8.290 8.290 7.950 8.010 152,985 -0.13(-1.60%)
Apr 09, 2020 8.100 8.220 7.800 8.140 103,500 +0.18(+2.26%)
Apr 08, 2020 7.760 7.970 7.760 7.960 40,209 +0.21(+2.71%)
Apr 07, 2020 7.700 7.990 7.700 7.750 69,707 +0.09(+1.17%)
Apr 06, 2020 7.710 7.920 7.660 7.660 94,835 -0.04(-0.52%)
Apr 03, 2020 7.940 7.940 7.600 7.700 123,400 -0.24(-3.02%)
Apr 02, 2020 8.030 8.400 7.890 7.940 134,504 -0.06(-0.75%)
Apr 01, 2020 8.400 8.400 7.920 8.000 94,678 -0.22(-2.68%)
Mar 31, 2020 8.200 8.260 8.090 8.220 77,165 +0.03(+0.37%)
Mar 30, 2020 7.750 8.190 7.750 8.190 119,636 +0.23(+2.89%)
Mar 27, 2020 7.720 8.040 7.720 7.960 51,800 -0.03(-0.38%)
Mar 26, 2020 7.450 8.370 7.450 7.990 119,662 +0.36(+4.69%)
Mar 25, 2020 6.880 7.920 6.880 7.632 101,387 +0.55(+7.80%)
Mar 24, 2020 6.750 7.190 6.750 7.080 139,333 +0.41(+6.15%)
Mar 23, 2020 7.010 7.140 6.580 6.670 129,042 -0.39(-5.52%)
Mar 20, 2020 6.710 7.530 6.710 7.060 78,800 +0.24(+3.52%)
Mar 19, 2020 6.680 7.070 6.240 6.820 75,625 +0.14(+2.12%)
Mar 18, 2020 7.450 7.451 6.418 6.678 77,664 -0.98(-12.82%)
Mar 17, 2020 7.710 7.730 7.500 7.660 127,605 -0.04(-0.52%)
Mar 16, 2020 7.850 7.850 7.650 7.700 65,983 -0.36(-4.47%)
Mar 13, 2020 8.160 8.480 7.940 8.060 108,800 +0.02(+0.25%)
Mar 12, 2020 8.560 8.840 7.860 8.040 127,784 -0.87(-9.76%)
Mar 11, 2020 9.350 9.382 8.900 8.910 68,825 -0.48(-5.11%)
Mar 10, 2020 9.380 9.460 9.250 9.390 58,319 +0.01(+0.11%)
Mar 09, 2020 8.950 9.500 8.950 9.380 96,300 -0.08(-0.85%)
Mar 06, 2020 9.290 9.460 9.290 9.460 27,200 +0.07(+0.75%)
Mar 05, 2020 9.310 9.390 9.310 9.390 26,975 +0.03(+0.32%)
Mar 04, 2020 9.350 9.380 9.250 9.360 92,515 +0.11(+1.19%)
Mar 03, 2020 9.170 9.250 9.120 9.250 112,823 +0.14(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.