Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.740 8.820 8.700 8.800 50,200 +0.06(+0.69%)
Feb 25, 2021 8.680 8.750 8.650 8.740 78,475 -0.03(-0.34%)
Feb 24, 2021 8.700 8.770 8.600 8.770 24,569 +0.12(+1.39%)
Feb 23, 2021 8.620 8.650 8.500 8.650 72,212 -0.04(-0.46%)
Feb 22, 2021 8.770 8.770 8.665 8.690 41,646 -0.09(-1.03%)
Feb 19, 2021 8.880 8.880 8.750 8.780 40,600 -0.01(-0.11%)
Feb 18, 2021 8.880 8.921 8.790 8.790 28,961 -0.09(-1.01%)
Feb 17, 2021 8.940 8.950 8.880 8.880 34,311 -0.07(-0.78%)
Feb 16, 2021 9.060 9.065 8.940 8.950 36,174 -0.13(-1.40%)
Feb 12, 2021 9.150 9.150 9.060 9.078 30,100 -0.05(-0.58%)
Feb 11, 2021 9.080 9.270 9.080 9.130 54,381 +0.00(+0.00%)
Feb 10, 2021 9.100 9.130 9.070 9.130 42,374 +0.03(+0.33%)
Feb 09, 2021 9.040 9.100 9.030 9.100 43,818 +0.07(+0.78%)
Feb 08, 2021 8.970 9.030 8.960 9.030 33,745 +0.07(+0.78%)
Feb 05, 2021 8.890 8.960 8.887 8.960 11,400 +0.08(+0.90%)
Feb 04, 2021 8.890 8.910 8.870 8.880 31,973 +0.00(+0.00%)
Feb 03, 2021 8.880 8.890 8.870 8.880 30,152 +0.00(+0.00%)
Feb 02, 2021 8.870 8.890 8.850 8.880 60,813 +0.06(+0.68%)
Feb 01, 2021 8.810 8.870 8.810 8.820 47,884 +0.03(+0.34%)
Jan 29, 2021 8.780 8.860 8.780 8.790 38,300 -0.04(-0.45%)
Jan 28, 2021 8.780 8.860 8.770 8.830 45,343 +0.02(+0.23%)
Jan 27, 2021 8.720 8.870 8.710 8.810 143,439 -0.07(-0.79%)
Jan 26, 2021 8.890 8.919 8.880 8.880 29,846 +0.00(+0.00%)
Jan 25, 2021 8.950 8.950 8.880 8.880 29,257 -0.09(-1.00%)
Jan 22, 2021 8.940 8.990 8.910 8.970 40,600 +0.03(+0.34%)
Jan 21, 2021 8.860 8.940 8.800 8.940 36,866 +0.08(+0.90%)
Jan 20, 2021 8.850 8.860 8.850 8.860 40,171 +0.01(+0.11%)
Jan 19, 2021 8.910 8.960 8.850 8.850 30,756 -0.09(-1.01%)
Jan 15, 2021 8.990 8.999 8.940 8.940 35,200 +0.02(+0.22%)
Jan 14, 2021 8.900 8.950 8.900 8.920 15,697 -0.07(-0.78%)
Jan 13, 2021 9.030 9.040 8.950 8.990 35,459 +0.00(+0.00%)
Jan 12, 2021 9.120 9.120 8.930 8.990 28,790 -0.14(-1.53%)
Jan 11, 2021 8.770 9.280 8.750 9.130 273,070 +0.37(+4.26%)
Jan 08, 2021 8.800 8.800 8.757 8.757 15,900 -0.02(-0.26%)
Jan 07, 2021 8.800 8.800 8.780 8.780 13,661 -0.01(-0.11%)
Jan 06, 2021 8.850 8.860 8.770 8.790 36,653 -0.06(-0.68%)
Jan 05, 2021 8.890 8.890 8.840 8.850 20,338 -0.02(-0.22%)
Jan 04, 2021 8.870 8.890 8.780 8.870 50,746 +0.00(+0.00%)
Dec 31, 2020 8.870 8.870 8.870 26,279 +0.10(+1.14%)
Dec 30, 2020 8.740 8.770 8.700 8.770 26,279 +0.03(+0.34%)
Dec 29, 2020 8.700 8.740 8.660 8.740 40,493 +0.04(+0.46%)
Dec 28, 2020 8.700 8.700 8.666 8.700 26,452 +0.00(+0.00%)
Dec 24, 2020 8.700 8.700 8.640 8.700 11,300 +0.03(+0.35%)
Dec 23, 2020 8.600 8.675 8.600 8.670 34,843 +0.03(+0.35%)
Dec 22, 2020 8.630 8.680 8.620 8.640 28,660 -0.01(-0.17%)
Dec 21, 2020 8.710 8.710 8.620 8.655 44,634 -0.06(-0.63%)
Dec 18, 2020 8.640 8.710 8.600 8.710 34,600 +0.05(+0.58%)
Dec 17, 2020 8.620 8.670 8.600 8.660 36,158 +0.00(+0.00%)
Dec 16, 2020 8.690 8.750 8.660 8.660 36,605 -0.08(-0.88%)
Dec 15, 2020 8.710 8.760 8.710 8.737 42,703 -0.02(-0.21%)
Dec 14, 2020 8.820 8.820 8.750 8.755 32,724 -0.06(-0.74%)
Dec 11, 2020 8.830 8.830 8.800 8.820 10,800 -0.05(-0.56%)
Dec 10, 2020 8.830 8.870 8.770 8.870 16,063 +0.04(+0.45%)
Dec 09, 2020 8.780 8.830 8.750 8.830 37,223 +0.01(+0.11%)
Dec 08, 2020 8.720 8.820 8.720 8.820 17,306 +0.04(+0.46%)
Dec 07, 2020 8.750 8.810 8.750 8.780 15,981 -0.01(-0.11%)
Dec 04, 2020 8.770 8.790 8.700 8.790 24,300 +0.03(+0.34%)
Dec 03, 2020 8.750 8.770 8.700 8.760 22,802 +0.05(+0.57%)
Dec 02, 2020 8.650 8.740 8.640 8.710 28,316 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.