Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.860 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.642 7.677 7.581 7.616 154,485 -0.03(-0.34%)
Apr 29, 2021 7.633 7.642 7.625 7.642 109,279 +0.00(+0.00%)
Apr 28, 2021 7.642 7.642 7.607 7.642 127,835 +0.00(+0.00%)
Apr 27, 2021 7.589 7.642 7.589 7.642 101,277 +0.05(+0.69%)
Apr 26, 2021 7.625 7.642 7.572 7.589 157,323 -0.04(-0.46%)
Apr 23, 2021 7.625 7.677 7.598 7.625 96,425 +0.04(+0.46%)
Apr 22, 2021 7.581 7.625 7.581 7.589 64,814 +0.01(+0.12%)
Apr 21, 2021 7.589 7.616 7.581 7.581 64,385 -0.01(-0.12%)
Apr 20, 2021 7.607 7.607 7.572 7.589 79,600 +0.00(+0.00%)
Apr 19, 2021 7.598 7.598 7.572 7.589 53,700 +0.01(+0.12%)
Apr 16, 2021 7.633 7.642 7.537 7.581 114,981 -0.04(-0.58%)
Apr 15, 2021 7.625 7.642 7.581 7.625 59,516 +0.03(+0.35%)
Apr 14, 2021 7.677 7.677 7.598 7.598 93,483 -0.06(-0.75%)
Apr 13, 2021 7.647 7.681 7.629 7.655 164,516 +0.02(+0.23%)
Apr 12, 2021 7.647 7.655 7.612 7.638 74,868 +0.00(+0.00%)
Apr 09, 2021 7.647 7.655 7.629 7.638 54,521 +0.00(+0.00%)
Apr 08, 2021 7.612 7.647 7.585 7.638 105,300 +0.05(+0.69%)
Apr 07, 2021 7.515 7.594 7.513 7.585 138,288 +0.07(+0.93%)
Apr 06, 2021 7.507 7.524 7.472 7.515 79,463 +0.03(+0.35%)
Apr 05, 2021 7.507 7.515 7.463 7.489 111,307 -0.02(-0.23%)
Apr 01, 2021 7.489 7.533 7.437 7.507 80,924 +0.03(+0.47%)
Mar 31, 2021 7.419 7.472 7.410 7.472 267,653 +0.06(+0.83%)
Mar 30, 2021 7.393 7.410 7.349 7.410 79,018 +0.03(+0.47%)
Mar 29, 2021 7.375 7.402 7.358 7.375 145,491 +0.02(+0.24%)
Mar 26, 2021 7.305 7.358 7.301 7.358 85,725 +0.06(+0.84%)
Mar 25, 2021 7.314 7.314 7.270 7.297 85,088 +0.00(+0.00%)
Mar 24, 2021 7.297 7.305 7.253 7.297 122,868 +0.01(+0.12%)
Mar 23, 2021 7.297 7.323 7.262 7.288 133,171 +0.02(+0.24%)
Mar 22, 2021 7.288 7.288 7.253 7.270 99,388 +0.01(+0.12%)
Mar 19, 2021 7.358 7.378 7.262 7.262 468,859 -0.10(-1.31%)
Mar 18, 2021 7.367 7.393 7.340 7.358 78,784 -0.04(-0.47%)
Mar 17, 2021 7.437 7.451 7.358 7.393 78,207 -0.06(-0.82%)
Mar 16, 2021 7.489 7.515 7.410 7.454 188,684 -0.05(-0.70%)
Mar 15, 2021 7.358 7.515 7.358 7.507 131,799 +0.15(+2.02%)
Mar 12, 2021 7.437 7.437 7.302 7.358 201,854 -0.10(-1.35%)
Mar 11, 2021 7.498 7.507 7.454 7.458 110,858 -0.01(-0.18%)
Mar 10, 2021 7.421 7.489 7.421 7.472 86,910 +0.04(+0.53%)
Mar 09, 2021 7.415 7.432 7.389 7.432 93,219 +0.06(+0.83%)
Mar 08, 2021 7.380 7.441 7.363 7.371 102,652 +0.02(+0.30%)
Mar 05, 2021 7.424 7.424 7.328 7.350 112,702 -0.06(-0.76%)
Mar 04, 2021 7.424 7.485 7.345 7.406 63,001 +0.01(+0.12%)
Mar 03, 2021 7.380 7.416 7.363 7.397 52,683 +0.00(+0.00%)
Mar 02, 2021 7.406 7.406 7.363 7.397 100,093 +0.01(+0.12%)
Mar 01, 2021 7.319 7.415 7.319 7.389 121,223 +0.07(+0.95%)
Feb 26, 2021 7.241 7.319 7.241 7.319 123,261 +0.09(+1.20%)
Feb 25, 2021 7.336 7.345 7.196 7.232 248,700 -0.10(-1.43%)
Feb 24, 2021 7.276 7.336 7.206 7.336 221,037 +0.08(+1.08%)
Feb 23, 2021 7.319 7.319 7.223 7.258 229,926 -0.03(-0.48%)
Feb 22, 2021 7.424 7.424 7.293 7.293 138,631 -0.11(-1.53%)
Feb 19, 2021 7.389 7.415 7.371 7.406 67,369 +0.02(+0.24%)
Feb 18, 2021 7.406 7.415 7.350 7.389 116,784 -0.02(-0.24%)
Feb 17, 2021 7.415 7.432 7.406 7.406 102,831 +0.01(+0.12%)
Feb 16, 2021 7.537 7.537 7.397 7.397 166,395 -0.12(-1.62%)
Feb 12, 2021 7.580 7.580 7.511 7.519 133,476 -0.07(-0.92%)
Feb 11, 2021 7.685 7.685 7.554 7.589 176,705 -0.07(-0.97%)
Feb 10, 2021 7.620 7.672 7.608 7.663 136,526 +0.05(+0.68%)
Feb 09, 2021 7.585 7.620 7.585 7.611 196,813 +0.03(+0.34%)
Feb 08, 2021 7.516 7.585 7.498 7.585 158,642 +0.07(+0.92%)
Feb 05, 2021 7.394 7.533 7.394 7.516 193,924 +0.12(+1.64%)
Feb 04, 2021 7.412 7.420 7.359 7.394 240,741 -0.02(-0.23%)
Feb 03, 2021 7.420 7.420 7.394 7.412 88,089 +0.01(+0.12%)
Feb 02, 2021 7.377 7.429 7.368 7.403 153,441 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.