Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.218	7.296	7.218	7.296	123,648	+0.09(+1.20%)
Feb 25, 2021	7.314	7.322	7.174	7.209	249,480	-0.10(-1.43%)
Feb 24, 2021	7.253	7.314	7.183	7.314	221,730	+0.08(+1.08%)
Feb 23, 2021	7.296	7.296	7.201	7.235	230,647	-0.03(-0.48%)
Feb 22, 2021	7.400	7.400	7.270	7.270	139,066	-0.11(-1.53%)
Feb 19, 2021	7.366	7.392	7.348	7.383	67,580	+0.02(+0.24%)
Feb 18, 2021	7.383	7.392	7.327	7.366	117,150	-0.02(-0.24%)
Feb 17, 2021	7.392	7.409	7.383	7.383	103,153	+0.01(+0.12%)
Feb 16, 2021	7.513	7.513	7.374	7.374	166,916	-0.12(-1.62%)
Feb 12, 2021	7.557	7.557	7.487	7.496	133,894	-0.07(-0.92%)
Feb 11, 2021	7.661	7.661	7.531	7.565	177,259	-0.07(-0.97%)
Feb 10, 2021	7.596	7.648	7.584	7.639	136,953	+0.05(+0.68%)
Feb 09, 2021	7.561	7.596	7.561	7.587	197,430	+0.03(+0.34%)
Feb 08, 2021	7.492	7.561	7.475	7.561	159,139	+0.07(+0.92%)
Feb 05, 2021	7.371	7.510	7.371	7.492	194,532	+0.12(+1.64%)
Feb 04, 2021	7.388	7.397	7.336	7.371	241,496	-0.02(-0.23%)
Feb 03, 2021	7.397	7.397	7.371	7.388	88,365	+0.01(+0.12%)
Feb 02, 2021	7.354	7.406	7.345	7.380	153,922	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.