Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.556 7.637 7.511 7.637 190,075 +0.08(+1.07%)
Oct 28, 2021 7.556 7.560 7.493 7.556 241,350 +0.00(+0.00%)
Oct 27, 2021 7.574 7.583 7.511 7.556 178,427 -0.03(-0.35%)
Oct 26, 2021 7.583 7.583 94,156 +0.03(+0.36%)
Oct 25, 2021 7.610 7.639 7.556 7.556 115,061 -0.05(-0.71%)
Oct 22, 2021 7.628 7.654 7.610 7.610 107,511 +0.00(+0.00%)
Oct 21, 2021 7.717 7.744 7.610 7.610 186,114 -0.15(-1.96%)
Oct 20, 2021 7.789 7.789 7.717 7.762 72,158 -0.03(-0.35%)
Oct 19, 2021 7.816 7.816 7.753 7.789 22,389 +0.00(+0.00%)
Oct 18, 2021 7.753 7.789 7.708 7.789 66,538 +0.04(+0.46%)
Oct 15, 2021 7.762 7.810 7.753 7.753 43,906 -0.04(-0.46%)
Oct 14, 2021 7.816 7.834 7.771 7.789 114,121 -0.00(-0.06%)
Oct 13, 2021 7.713 7.811 7.713 7.793 76,260 +0.09(+1.16%)
Oct 12, 2021 7.633 7.713 7.606 7.704 148,282 +0.07(+0.94%)
Oct 11, 2021 7.642 7.651 7.588 7.633 77,400 +0.02(+0.23%)
Oct 08, 2021 7.686 7.713 7.606 7.615 99,445 -0.06(-0.81%)
Oct 07, 2021 7.686 7.758 7.668 7.677 123,124 +0.03(+0.35%)
Oct 06, 2021 7.695 7.722 7.624 7.651 105,205 -0.04(-0.58%)
Oct 05, 2021 7.740 7.785 7.677 7.695 83,281 -0.01(-0.12%)
Oct 04, 2021 7.785 7.811 7.686 7.704 79,634 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.